Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.70 | 15.20 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.40 | 14.00 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.10 | 9.00 | 4.90 | 6.55 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 3.50 | 6.50 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.20 | 4.80 | 3.74 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 0.05 | 2.65 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 326 | - |
32.50 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 0.75 | 0.35 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 40 | - |
37.50 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.53 | 1.75 | 0.53 | 1.14 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.60 | 2.00 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 4.50 | 0.20 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.10 | 0.20 | 1.10 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.05 | 1.60 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.55 | 2.30 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 495 | - |
27.50 | 0.40 | 5.20 | 2.85 | 2.80 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 2.20 | 7.10 | 3.00 | 4.65 | 0.00 | 0.00 % | 0 | 31 | - |
32.50 | 5.70 | 9.00 | 5.80 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 7.20 | 12.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 9.70 | 14.60 | 8.90 | 12.15 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 13.50 | 16.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.50 | 18.30 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.50 | 21.50 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 20.70 | 23.40 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.