News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 26.35 | -1.05 | -3.83 | 26.79 | 26.79 | 25.71 | 659838 |
| 1718923200 | 27.4 | 0.15 | 0.55 | 27.19 | 27.62 | 26.95 | 415818 |
| 1718750400 | 27.25 | 0.41 | 1.53 | 26.65 | 27.615 | 26.43 | 678346 |
| 1718664000 | 26.84 | -0.53 | -1.94 | 27.3 | 27.37 | 26.36 | 626541 |
| 1718404800 | 27.37 | -0.88 | -3.12 | 28.49 | 28.49 | 27.05 | 1376450 |
| 1718318400 | 28.25 | 0.67 | 2.43 | 27.63 | 28.4 | 27.62 | 502732 |
| 1718232000 | 27.58 | 0.15 | 0.55 | 27.58 | 27.92 | 27.33 | 299655 |
| 1718145600 | 27.43 | 0.17 | 0.62 | 27.15 | 27.51 | 27.05 | 725691 |
| 1718059200 | 27.26 | -0.42 | -1.52 | 27.76 | 27.95 | 27.03 | 374983 |
| 1717800000 | 27.68 | -0.97 | -3.39 | 28.4728 | 28.53 | 27.65 | 355083 |
| 1717713600 | 28.65 | -0.18 | -0.62 | 28.65 | 28.88 | 28.22 | 573658 |
| 1717627200 | 28.83 | 1.09 | 3.93 | 27.92 | 28.84 | 27.785 | 927607 |
| 1717540800 | 27.74 | -0.87 | -3.04 | 28.44 | 28.5 | 27.52 | 411276 |
| 1717454400 | 28.61 | 0.21 | 0.74 | 28.77 | 28.785 | 28.25 | 623380 |
| 1717195200 | 28.4 | -0.3 | -1.05 | 28.27 | 28.72 | 28.27 | 1033955 |
| 1717108800 | 28.7 | 1.04 | 3.76 | 27.55 | 28.76 | 27.4 | 608572 |
| 1717022400 | 27.66 | 0.3 | 1.10 | 26.86 | 27.68 | 26.83 | 542634 |
| 1716936000 | 27.36 | 0.23 | 0.85 | 27.14 | 27.44 | 27.1 | 533051 |
| 1716590400 | 27.13 | 0.14 | 0.52 | 27.05 | 27.31 | 26.66 | 222916 |
| 1716504000 | 26.99 | -0.81 | -2.91 | 27.6 | 27.84 | 26.75 | 464453 |
| 1716417600 | 27.8 | -0.84 | -2.93 | 28.6 | 28.86 | 27.58 | 438950 |
| 1716331200 | 28.64 | -0.5 | -1.72 | 28.68 | 29.09 | 28.545 | 460457 |
| 1716244800 | 29.14 | -0.14 | -0.48 | 28.71 | 29.48 | 28.63 | 293954 |
| 1715985600 | 29.28 | -0.26 | -0.88 | 29.46 | 29.915 | 29.19 | 464719 |
| 1715899200 | 29.54 | 0.45 | 1.55 | 29.21 | 29.6 | 28.89 | 367399 |
| 1715812800 | 29.09 | -0.28 | -0.95 | 29.51 | 29.6 | 28.86 | 273025 |
| 1715726400 | 29.37 | -0.57 | -1.90 | 29.88 | 29.88 | 29.04 | 296104 |
| 1715640000 | 29.94 | 0.84 | 2.89 | 29.28 | 30.0511 | 29.24 | 515430 |
| 1715380800 | 29.1 | 0.1 | 0.34 | 28.7 | 29.57 | 28.66 | 359617 |
| 1715294400 | 29 | 0.54 | 1.90 | 28.5 | 29 | 28.22 | 451977 |
| 1715208000 | 28.46 | 1.45 | 5.37 | 26.72 | 28.47 | 26.72 | 512737 |
| 1715121600 | 27.01 | 0.01 | 0.04 | 26.78 | 27.07 | 26.32 | 590741 |
| 1715035200 | 27 | 0.1 | 0.37 | 26.84 | 27.28 | 26.64 | 491009 |
| 1714776000 | 26.9 | 0.46 | 1.74 | 26.7 | 26.91 | 26.41 | 512455 |
| 1714689600 | 26.44 | 0.84 | 3.28 | 26.29 | 26.98 | 25.75 | 750672 |
| 1714603200 | 25.6 | -0.1 | -0.39 | 25.64 | 25.72 | 25.47 | 271885 |
| 1714516800 | 25.7 | 0.06 | 0.23 | 25.37 | 25.7 | 25.37 | 548839 |
| 1714430400 | 25.64 | -0.36 | -1.38 | 26.12 | 26.12 | 25.495 | 309801 |
| 1714171200 | 26 | 0.95 | 3.79 | 25.44 | 26 | 25.13 | 594632 |
| 1714084800 | 25.05 | -0.18 | -0.71 | 25.04 | 25.39 | 24.92 | 304958 |
| 1713998400 | 25.23 | 0.49 | 1.98 | 25.01 | 25.25 | 24.735 | 505017 |
| 1713912000 | 24.74 | 0.05 | 0.20 | 24.65 | 24.95 | 24.45 | 516759 |
| 1713825600 | 24.69 | 0.41 | 1.69 | 24.27 | 24.85 | 24.19 | 331615 |
| 1713566400 | 24.28 | 0.02 | 0.08 | 24.16 | 24.37 | 24.07 | 223571 |
| 1713480000 | 24.26 | -0.01 | -0.04 | 24.47 | 24.59 | 24.14 | 364453 |
| 1713393600 | 24.27 | 0.02 | 0.08 | 24.33 | 24.56 | 24.22 | 424883 |
| 1713307200 | 24.25 | -0.46 | -1.86 | 24.375 | 24.55 | 24.23 | 256052 |
| 1713220800 | 24.71 | -0.53 | -2.10 | 25.24 | 25.35 | 24.62 | 349518 |
| 1712961600 | 25.24 | -1.71 | -6.35 | 26.47 | 26.55 | 25.23 | 438300 |
| 1712875200 | 26.95 | 0.12 | 0.45 | 27.12 | 27.37 | 26.77 | 188226 |
| 1712788800 | 26.83 | -0.39 | -1.43 | 27.19 | 27.23 | 26.65 | 322210 |
| 1712702400 | 27.22 | 0.6 | 2.25 | 26.67 | 27.24 | 26.55 | 331831 |
| 1712616000 | 26.62 | 0.49 | 1.88 | 26.3 | 26.84 | 26.29 | 449234 |
| 1712356800 | 26.13 | -0.46 | -1.73 | 26.4 | 26.42 | 26.08 | 296460 |
| 1712270400 | 26.59 | 0.1 | 0.38 | 26.62 | 27.035 | 26.395 | 323615 |
| 1712184000 | 26.49 | -0.45 | -1.67 | 26.84 | 26.93 | 26.29 | 683737 |
| 1712097600 | 26.94 | 0.39 | 1.47 | 26.47 | 26.96 | 26.45 | 220879 |
| 1712011200 | 26.55 | 0.33 | 1.26 | 26.3 | 26.865 | 26.275 | 234902 |
| 1711665600 | 26.22 | -0.3 | -1.13 | 26.56 | 26.8918 | 26.04 | 269627 |
| 1711579200 | 26.52 | 0.8 | 3.11 | 25.83 | 26.59 | 25.63 | 408461 |
| 1711492800 | 25.72 | -0.31 | -1.19 | 26.18 | 26.19 | 25.62 | 368964 |
| 1711406400 | 26.03 | 0.06 | 0.23 | 25.88 | 26.17 | 25.84 | 187278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
