News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.00 | 7.40 | 5.40 | 0.00 % | 0 | 2 |
| 25.00 | 0.55 | 5.00 | 0.95 | 0.00 % | 0 | 16 |
| 27.50 | 0.55 | 1.00 | 0.55 | -20.29 % | 1 | 86 |
| 30.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 16 |
| 32.50 | 2.32 | 0.75 | 2.32 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 7 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,154 |
| 27.50 | 1.94 | 1.90 | 1.94 | 0.00 % | 0 | 10 |
| 30.00 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
