News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.60 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.20 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 19.60 | 16.00 | 0.00 % | 0 | 1 |
| 85.00 | 10.90 | 14.60 | 10.61 | 0.00 % | 0 | 2 |
| 90.00 | 6.10 | 9.50 | 7.13 | 0.00 % | 0 | 3 |
| 95.00 | 2.80 | 3.10 | 2.94 | 0.00 % | 0 | 22 |
| 100.00 | 0.30 | 0.45 | 0.75 | 0.00 % | 0 | 61 |
| 105.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 220 |
| 110.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 28 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 11 |
| 90.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 442 |
| 95.00 | 0.30 | 0.45 | 0.57 | 0.00 % | 0 | 30 |
| 100.00 | 2.65 | 3.00 | 6.00 | 0.00 % | 0 | 345 |
| 105.00 | 5.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
