Asana ASAN - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Asana Inc (ASAN)
Asana Inc (ASAN) Options

Asana Inc (ASAN)

15.08

0.63

(4.36%)

Closed March 24 4:00PM

Delayed by 15 minutes

14.84

-0.24

(-1.59%)

After Hours: 7:43PM

Delayed by 15 minutes

ASAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	2.95	6.90	5.09	4.925	0.00	0.00 %	1	0	3/24/2025
10.50	2.70	5.20	0.00	3.95	0.00	0.00 %	0	0	-
11.00	3.90	4.20	2.29	4.05	0.00	0.00 %	0	3	-
11.50	3.50	3.70	1.80	3.60	0.00	0.00 %	0	39	-
12.00	2.95	3.20	1.58	3.075	0.00	0.00 %	0	4	-
12.50	2.50	4.30	2.40	3.40	0.80	50.00 %	6	31	3/24/2025
13.00	2.05	3.30	2.00	2.675	0.50	33.33 %	2	275	3/24/2025
13.50	1.45	1.70	1.10	1.575	0.00	0.00 %	0	23	-
14.00	1.05	1.20	1.00	1.125	0.25	33.33 %	31	192	3/24/2025
14.50	0.65	0.80	0.70	0.725	0.33	89.19 %	39	163	3/24/2025
15.00	0.35	0.45	0.35	0.40	0.15	75.00 %	123	207	3/24/2025
15.50	0.10	0.20	0.15	0.15	0.06	66.67 %	876	38	3/24/2025
16.00	0.05	0.10	0.05	0.075	0.00	0.00 %	19	15	3/24/2025
16.50	2.08	0.10	2.08	1.09	0.00	0.00 %	0	1	-
17.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	79	-
17.50	0.09	0.25	0.09	0.17	0.00	0.00 %	0	3	-
18.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	7	-
18.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.13	0.05	1.13	0.59	0.00	0.00 %	0	3	-
19.50	1.58	0.10	1.58	0.84	0.00	0.00 %	0	9	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	22	-
10.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	11	-
11.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	7	-
12.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	18	-
12.50	0.11	0.30	0.11	0.205	0.00	0.00 %	0	31	-
13.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	57	-
13.50	0.05	0.05	0.05	0.05	-0.09	-64.29 %	8	50	3/24/2025
14.00	0.05	0.10	0.10	0.075	-0.24	-70.59 %	4	7	3/24/2025
14.50	0.10	0.20	0.15	0.15	-0.20	-57.14 %	6	42	3/24/2025
15.00	0.25	0.35	0.40	0.30	-0.39	-49.37 %	14	22	3/24/2025
15.50	0.55	0.65	0.63	0.60	-1.06	-62.72 %	2	1	3/24/2025
16.00	0.80	1.05	2.10	0.925	0.00	0.00 %	0	25	-
16.50	1.40	1.50	1.60	1.45	-2.00	-55.56 %	1	10	3/24/2025
17.00	1.85	2.05	4.35	1.95	0.00	0.00 %	0	4	-
17.50	2.20	2.70	3.66	2.45	0.00	0.00 %	0	3	-
18.00	2.75	3.10	5.25	2.925	0.00	0.00 %	0	0	-
18.50	3.30	3.60	5.50	3.45	0.00	0.00 %	0	11	-
19.00	3.80	4.10	6.00	3.95	0.00	0.00 %	0	1	-
19.50	4.30	4.60	0.00	4.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	$ 121.41 (3.15%)	228.78M
DMNDamon Inc	$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.17 (23.56%)	217.48M
TSLATesla Inc	$ 278.39 (11.93%)	169.05M

EarningsCentral

EarningsCentral 4 months ago

Monksdream

Monksdream 7 months ago

ASAN 10Q expected TUESDAY SEPTEMBER 3

Monksdream

Monksdream 1 year ago

ASAN 10Q due March 11

TheFinalCD

TheFinalCD 2 years ago

ASAN NEWS https://finance.yahoo.com/m/56952778-cd02-3241-9fbd-dad4907171b8/asana-says-path-to.html

TheFinalCD

TheFinalCD 3 years ago

looking good today even though 1yr chart looks horrible

fitzwell11

fitzwell11 4 years ago

Manipulated trash

PINKFISHERMAN

PINKFISHERMAN 4 years ago

Nancy Pelosi bought a ton.

fitzwell11

fitzwell11 4 years ago

There is something weird here specifically. Someone is propping it up. One day there will be a liquidation event

pennyfinder

pennyfinder 4 years ago

Laughable. That’s today’s stock market in a nutshell

fitzwell11

fitzwell11 4 years ago

$20 B market cap for $89 M in revenue

pennyfinder

pennyfinder 4 years ago

Yes it is! It is just stupid!

fitzwell11

fitzwell11 4 years ago

pennyfinder

pennyfinder 4 years ago

fitzwell11

fitzwell11 4 years ago

Massive scam here. This will be down 50% out of the blue one day

fitzwell11

fitzwell11 4 years ago

These valuations are stupid lol what is this market. $13B market cap on $89 M revenue lmao

fitzwell11

fitzwell11 4 years ago

Yep near ATH on a market downturn. There is some seriously artificial buy support here

fitzwell11

fitzwell11 4 years ago

Have never seen a CEO buy like this. Almost wonder if there is a buyout in the works

pennyfinder

pennyfinder 4 years ago

Potguy2030

Potguy2030 4 years ago

My large position says otherwise :)

TonyFrost

TonyFrost 4 years ago

There seems to be a very low interest in the purchasing of shares for Asana, I thought this would have built up steam a little quicker.

$treet $inatra

$treet $inatra 4 years ago

https://www.bloomberg.com/profile/company/0343487Z:US

$treet $inatra

$treet $inatra 4 years ago

ASAN ipo today https://asana.com/product

Fundo Invest Imobiliario...

Euronext Invest In Franc...

ARK Genomic Revolution ETF

La Banque Postale 3% 09j...

WhiteHorse Finance

Hercules Capital

Delayed Upgrade Clock