News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.20 | 2.50 | 2.80 | 0.00 % | 0 | 29 |
| 13.00 | 1.70 | 1.95 | 1.89 | -22.86 % | 11 | 274 |
| 13.50 | 1.30 | 1.45 | 1.30 | -31.58 % | 2 | 23 |
| 14.00 | 0.80 | 0.95 | 0.75 | -41.41 % | 31 | 124 |
| 14.50 | 0.30 | 0.40 | 0.25 | -52.83 % | 46 | 163 |
| 15.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 6 | 202 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 891 |
| 16.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 556 |
| 16.50 | 2.08 | 0.35 | 2.08 | 0.00 % | 0 | 1 |
| 17.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.11 | 0.20 | 0.03 | -72.73 % | 12 | 31 |
| 13.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 74 |
| 13.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 44 |
| 14.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 13 |
| 14.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 26 | 32 |
| 15.00 | 0.05 | 0.30 | 0.20 | -47.37 % | 2 | 29 |
| 15.50 | 0.05 | 1.80 | 0.70 | 22.81 % | 15 | 22 |
| 16.00 | 0.60 | 2.40 | 1.20 | 0.00 % | 0 | 4 |
| 16.50 | 0.85 | 3.80 | 1.60 | 0.00 % | 0 | 1 |
| 17.00 | 0.90 | 4.30 | 4.35 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
