
Euronext Invest In France 40 NR (INFRN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 51.25 | 0.900429219236 | 5691.73 | 5794.92 | 5683.52 | 0 | 0 | IX |
4 | 251.14 | 4.57296643748 | 5491.84 | 5794.92 | 5442.11 | 0 | 0 | IX |
12 | 520.44 | 9.96526594339 | 5222.54 | 5794.92 | 5151.37 | 0 | 0 | IX |
26 | 1013.89 | 21.4394312648 | 4729.09 | 5794.92 | 4716.55 | 0 | 0 | IX |
52 | 929.91 | 19.3205168427 | 4813.07 | 5794.92 | 4456.23 | 0 | 0 | IX |
156 | 929.91 | 19.3205168427 | 4813.07 | 5794.92 | 4456.23 | 0 | 0 | IX |
260 | 929.91 | 19.3205168427 | 4813.07 | 5794.92 | 4456.23 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.