Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asana Inc | ASAN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.38 | 15.34 | 15.62 | 15.39 |
ASAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.55 | 15.995 | 15.205 | 15.44 | 1,581,900 | -0.0166 | -0.11% |
1 Month | 19.28 | 20.225 | 15.17 | 17.05 | 2,592,751 | -3.75 | -19.43% |
3 Months | 17.00 | 20.225 | 15.17 | 17.83 | 2,056,194 | -1.47 | -8.63% |
6 Months | 17.50 | 23.44 | 15.17 | 18.69 | 2,361,759 | -1.97 | -11.24% |
1 Year | 19.98 | 26.27 | 15.17 | 19.73 | 2,357,707 | -4.45 | -22.26% |
3 Years | 27.54 | 145.7899 | 11.32 | 37.15 | 3,159,410 | -12.01 | -43.60% |
5 Years | 27.23 | 145.7899 | 11.32 | 36.50 | 2,975,527 | -11.70 | -42.95% |
ASAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.39 | 0.11 | 0.72% | 15.49 | 15.56 | 15.21 | 1,465,724 |
Mar 26 2024 | 15.28 | -0.13 | -0.84% | 15.64 | 15.7652 | 15.26 | 1,458,467 |
Mar 25 2024 | 15.41 | -0.06 | -0.39% | 15.25 | 15.48 | 15.205 | 1,543,956 |
Mar 22 2024 | 15.47 | -0.12 | -0.77% | 15.55 | 15.605 | 15.24 | 1,504,509 |
Mar 21 2024 | 15.59 | -0.18 | -1.14% | 15.55 | 15.995 | 15.508 | 1,936,843 |
Mar 20 2024 | 15.77 | -0.08 | -0.50% | 15.75 | 15.80 | 15.17 | 3,575,923 |
Mar 19 2024 | 15.85 | 0.03 | 0.19% | 15.55 | 15.9097 | 15.43 | 2,437,069 |
Mar 18 2024 | 15.82 | -0.14 | -0.88% | 16.07 | 16.16 | 15.60 | 2,218,889 |
Mar 15 2024 | 15.96 | -0.26 | -1.60% | 15.92 | 16.085 | 15.68 | 2,986,841 |
Mar 14 2024 | 16.22 | -0.04 | -0.25% | 16.16 | 16.56 | 15.92 | 2,620,640 |
Mar 13 2024 | 16.26 | -0.14 | -0.85% | 16.26 | 16.78 | 16.17 | 2,921,422 |
Mar 12 2024 | 16.40 | -2.39 | -12.72% | 18.44 | 18.65 | 16.23 | 8,906,017 |
Mar 11 2024 | 18.79 | -0.18 | -0.95% | 18.90 | 19.20 | 18.71 | 5,016,625 |
Mar 08 2024 | 18.97 | 0.31 | 1.66% | 19.01 | 19.77 | 18.92 | 2,364,372 |
Mar 07 2024 | 18.66 | 0.21 | 1.14% | 18.67 | 18.93 | 18.48 | 1,111,858 |
Mar 06 2024 | 18.45 | 0.14 | 0.76% | 18.65 | 18.9602 | 18.35 | 1,830,569 |
Mar 05 2024 | 18.31 | -1.64 | -8.22% | 19.39 | 19.52 | 18.07 | 2,502,664 |
Mar 04 2024 | 19.95 | -0.12 | -0.60% | 20.12 | 20.14 | 19.51 | 1,191,137 |
Mar 01 2024 | 20.07 | 0.37 | 1.88% | 19.59 | 20.225 | 19.33 | 1,817,704 |
Feb 29 2024 | 19.70 | 0.79 | 4.18% | 19.28 | 19.795 | 19.12 | 2,552,325 |
Feb 28 2024 | 18.91 | -0.23 | -1.20% | 18.90 | 19.155 | 18.72 | 1,138,230 |