ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASAN Asana Inc

15.5334
0.1434 (0.93%)
Last Updated: 09:55:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Asana Inc ASAN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1434 0.93% 15.5334 09:55:40
Open Price Low Price High Price Close Price Prev Close
15.38 15.34 15.62 15.39
more quote information »

ASAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5515.99515.20515.441,581,900-0.0166-0.11%
1 Month19.2820.22515.1717.052,592,751-3.75-19.43%
3 Months17.0020.22515.1717.832,056,194-1.47-8.63%
6 Months17.5023.4415.1718.692,361,759-1.97-11.24%
1 Year19.9826.2715.1719.732,357,707-4.45-22.26%
3 Years27.54145.789911.3237.153,159,410-12.01-43.60%
5 Years27.23145.789911.3236.502,975,527-11.70-42.95%

ASAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.39 0.11 0.72% 15.49 15.56 15.21 1,465,724
Mar 26 2024 15.28 -0.13 -0.84% 15.64 15.7652 15.26 1,458,467
Mar 25 2024 15.41 -0.06 -0.39% 15.25 15.48 15.205 1,543,956
Mar 22 2024 15.47 -0.12 -0.77% 15.55 15.605 15.24 1,504,509
Mar 21 2024 15.59 -0.18 -1.14% 15.55 15.995 15.508 1,936,843
Mar 20 2024 15.77 -0.08 -0.50% 15.75 15.80 15.17 3,575,923
Mar 19 2024 15.85 0.03 0.19% 15.55 15.9097 15.43 2,437,069
Mar 18 2024 15.82 -0.14 -0.88% 16.07 16.16 15.60 2,218,889
Mar 15 2024 15.96 -0.26 -1.60% 15.92 16.085 15.68 2,986,841
Mar 14 2024 16.22 -0.04 -0.25% 16.16 16.56 15.92 2,620,640
Mar 13 2024 16.26 -0.14 -0.85% 16.26 16.78 16.17 2,921,422
Mar 12 2024 16.40 -2.39 -12.72% 18.44 18.65 16.23 8,906,017
Mar 11 2024 18.79 -0.18 -0.95% 18.90 19.20 18.71 5,016,625
Mar 08 2024 18.97 0.31 1.66% 19.01 19.77 18.92 2,364,372
Mar 07 2024 18.66 0.21 1.14% 18.67 18.93 18.48 1,111,858
Mar 06 2024 18.45 0.14 0.76% 18.65 18.9602 18.35 1,830,569
Mar 05 2024 18.31 -1.64 -8.22% 19.39 19.52 18.07 2,502,664
Mar 04 2024 19.95 -0.12 -0.60% 20.12 20.14 19.51 1,191,137
Mar 01 2024 20.07 0.37 1.88% 19.59 20.225 19.33 1,817,704
Feb 29 2024 19.70 0.79 4.18% 19.28 19.795 19.12 2,552,325
Feb 28 2024 18.91 -0.23 -1.20% 18.90 19.155 18.72 1,138,230
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock