Asana ASAN - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Asana Inc (ASAN)
Asana Inc (ASAN) Options

Asana Inc (ASAN)

17.78

-1.18

(-6.22%)

Closed March 07 4:00PM

Delayed by 15 minutes

17.85

0.07

(0.39%)

After Hours: 6:58PM

Delayed by 15 minutes

ASAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	4.60	4.90	0.00	4.75	0.00	0.00 %	0	0	-
13.50	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
14.00	3.60	3.90	0.00	3.75	0.00	0.00 %	0	0	-
14.50	3.10	3.40	0.00	3.25	0.00	0.00 %	0	0	-
15.00	2.65	4.70	4.15	3.675	0.00	0.00 %	0	2	-
15.50	2.05	2.40	0.00	2.225	0.00	0.00 %	0	0	-
16.00	1.65	1.90	2.15	1.775	-0.97	-31.09 %	1	1	3/06/2025
16.50	1.20	2.30	0.00	1.75	0.00	0.00 %	0	0	-
17.00	0.80	1.35	1.20	1.075	0.00	0.00 %	1	0	3/06/2025
17.50	0.45	0.60	0.80	0.525	-0.55	-40.74 %	3	3	3/06/2025
18.00	0.20	0.30	0.25	0.25	-0.60	-70.59 %	14	4	3/06/2025
18.50	0.05	0.15	0.10	0.10	-0.55	-84.62 %	3	17	3/06/2025
19.00	0.05	0.10	0.10	0.075	-0.35	-77.78 %	9	142	3/06/2025
19.50	0.05	0.75	0.05	0.40	-0.20	-80.00 %	2	243	3/06/2025
20.00	0.05	0.05	0.05	0.05	-0.10	-66.67 %	16	441	3/06/2025
20.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	33	-
21.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	66	-
21.50	0.05	0.05	0.03	0.05	-0.02	-40.00 %	2	57	3/06/2025
22.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	147	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	585	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.07	0.45	0.07	0.26	0.00	0.00 %	0	1	-
16.50	0.09	0.10	0.08	0.095	-0.01	-11.11 %	39	15	3/06/2025
17.00	0.05	0.15	0.10	0.10	0.05	100.00 %	15	17	3/06/2025
17.50	0.20	0.30	0.30	0.25	0.20	200.00 %	113	137	3/06/2025
18.00	0.40	0.55	0.50	0.475	0.32	177.78 %	32	50	3/06/2025
18.50	0.65	0.85	1.10	0.75	0.70	175.00 %	11	52	3/06/2025
19.00	0.25	1.50	1.53	0.875	0.30	24.39 %	8	78	3/06/2025
19.50	0.65	1.90	0.90	1.275	0.08	9.76 %	5	49	3/06/2025
20.00	1.55	2.35	2.35	1.95	1.15	95.83 %	21	101	3/06/2025
20.50	1.75	2.85	2.05	2.30	0.00	0.00 %	0	39	-
21.00	2.15	3.40	1.20	2.775	0.00	0.00 %	0	13	-
21.50	2.40	3.90	3.82	3.15	0.00	0.00 %	0	222	-
22.00	2.65	4.40	3.20	3.525	0.00	0.00 %	0	210	-
22.50	3.20	4.90	3.18	4.05	0.00	0.00 %	0	33	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.75 (-11.38%)	131.89M

EarningsCentral

EarningsCentral 3 months ago

Monksdream

Monksdream 6 months ago

ASAN 10Q expected TUESDAY SEPTEMBER 3

Monksdream

Monksdream 12 months ago

ASAN 10Q due March 11

TheFinalCD

TheFinalCD 2 years ago

ASAN NEWS https://finance.yahoo.com/m/56952778-cd02-3241-9fbd-dad4907171b8/asana-says-path-to.html

TheFinalCD

TheFinalCD 2 years ago

looking good today even though 1yr chart looks horrible

fitzwell11

fitzwell11 3 years ago

Manipulated trash

PINKFISHERMAN

PINKFISHERMAN 3 years ago

Nancy Pelosi bought a ton.

fitzwell11

fitzwell11 3 years ago

There is something weird here specifically. Someone is propping it up. One day there will be a liquidation event

pennyfinder

pennyfinder 3 years ago

Laughable. That’s today’s stock market in a nutshell

fitzwell11

fitzwell11 3 years ago

$20 B market cap for $89 M in revenue

pennyfinder

pennyfinder 3 years ago

Yes it is! It is just stupid!

fitzwell11

fitzwell11 3 years ago

pennyfinder

pennyfinder 3 years ago

fitzwell11

fitzwell11 3 years ago

Massive scam here. This will be down 50% out of the blue one day

fitzwell11

fitzwell11 4 years ago

These valuations are stupid lol what is this market. $13B market cap on $89 M revenue lmao

fitzwell11

fitzwell11 4 years ago

Yep near ATH on a market downturn. There is some seriously artificial buy support here

fitzwell11

fitzwell11 4 years ago

Have never seen a CEO buy like this. Almost wonder if there is a buyout in the works

pennyfinder

pennyfinder 4 years ago

Potguy2030

Potguy2030 4 years ago

My large position says otherwise :)

TonyFrost

TonyFrost 4 years ago

There seems to be a very low interest in the purchasing of shares for Asana, I thought this would have built up steam a little quicker.

$treet $inatra

$treet $inatra 4 years ago

https://www.bloomberg.com/profile/company/0343487Z:US

$treet $inatra

$treet $inatra 4 years ago

ASAN ipo today https://asana.com/product

Delayed Upgrade Clock