Asana ASAN - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Asana Inc (ASAN)
Asana Inc (ASAN) Options

Asana Inc (ASAN)

14.01

-0.05

(-0.36%)

Closed March 18 4:00PM

Delayed by 15 minutes

13.73

-0.28

( -2.00% )

Pre Market: 5:15AM

Delayed by 15 minutes

ASAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.50	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
9.00	4.80	6.70	0.00	5.75	0.00	0.00 %	0	0	-
9.50	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
10.00	3.90	4.10	3.84	4.00	0.00	0.00 %	0	43	-
10.50	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
11.00	2.90	3.60	0.00	3.25	0.00	0.00 %	0	0	-
11.50	2.40	2.65	0.00	2.525	0.00	0.00 %	0	0	-
12.00	1.90	2.15	2.20	2.025	0.00	0.00 %	0	35	-
12.50	1.45	1.65	1.45	1.55	-0.38	-20.77 %	5	53	3/18/2025
13.00	1.00	1.15	1.20	1.075	-0.06	-4.76 %	2	180	3/18/2025
13.50	0.60	0.75	0.80	0.675	-0.20	-20.00 %	207	56	3/18/2025
14.00	0.30	0.40	0.38	0.35	-0.21	-35.59 %	105	199	3/18/2025
14.50	0.10	0.20	0.19	0.15	-0.11	-36.67 %	71	114	3/18/2025
15.00	0.05	0.15	0.15	0.10	0.07	87.50 %	4	468	3/18/2025
15.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	16	-
16.50	0.01	0.25	0.01	0.13	0.00	0.00 %	0	8	-
17.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	36	-
17.50	0.01	0.15	0.01	0.08	0.00	0.00 %	0	345	-
18.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	32	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	69	-
10.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	15	-
11.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	137	-
12.50	0.05	1.55	0.05	0.80	0.00	0.00 %	5	66	3/18/2025
13.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	1	165	3/18/2025
13.50	0.15	0.20	0.15	0.175	0.00	0.00 %	19	137	3/18/2025
14.00	0.30	0.40	0.30	0.35	-0.05	-14.29 %	27	94	3/18/2025
14.50	0.60	1.45	0.50	1.025	0.00	0.00 %	34	0	3/18/2025
15.00	1.00	1.15	0.95	1.075	0.00	0.00 %	8	213	3/18/2025
15.50	1.40	1.60	0.00	1.50	0.00	0.00 %	0	0	-
16.00	1.95	2.10	2.45	2.025	0.00	0.00 %	0	217	-
16.50	2.15	2.60	3.37	2.375	0.00	0.00 %	0	1	-
17.00	2.90	3.10	4.03	3.00	0.00	0.00 %	0	1	-
17.50	3.40	3.60	3.25	3.50	-0.43	-11.68 %	5	12	3/18/2025
18.00	3.90	4.10	4.70	4.00	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	$ 14.44 (85.84%)	1.06M
BBGIBeasley Broadcast Group Inc	$ 9.21 (58.52%)	8
VRPXVirpax Pharmaceuticals Inc	$ 0.1777 (36.69%)	21.08M
XHLDTEN Holdings Inc	$ 0.7673 (31.12%)	1.47M
LIVELive Ventures Inc	$ 9.00 (29.68%)	2
KBSXFST Corporation	$ 4.18 (-23.86%)	136.85k
FEAM5E Advanced Materials Inc	$ 3.08 (-21.23%)	1.93k
ELVNEnliven Therapeutics Inc	$ 16.01 (-21.06%)	8
PASGPassage Bio Inc	$ 0.36 (-19.88%)	200
STBXStarBox Group Holdings Ltd	$ 0.2052 (-16.92%)	60.87k
VRPXVirpax Pharmaceuticals Inc	$ 0.1777 (36.69%)	21.08M
BONBon Natural Life Ltd	$ 0.4437 (-4.85%)	7.07M
SHViShares Short Treasury Bond ETF	$ 110.305 (0.00%)	5.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.885 (5.56%)	4.07M
XHLDTEN Holdings Inc	$ 0.7673 (31.12%)	1.47M

EarningsCentral

EarningsCentral 3 months ago

Monksdream

Monksdream 7 months ago

ASAN 10Q expected TUESDAY SEPTEMBER 3

Monksdream

Monksdream 1 year ago

ASAN 10Q due March 11

TheFinalCD

TheFinalCD 2 years ago

ASAN NEWS https://finance.yahoo.com/m/56952778-cd02-3241-9fbd-dad4907171b8/asana-says-path-to.html

TheFinalCD

TheFinalCD 3 years ago

looking good today even though 1yr chart looks horrible

fitzwell11

fitzwell11 3 years ago

Manipulated trash

PINKFISHERMAN

PINKFISHERMAN 4 years ago

Nancy Pelosi bought a ton.

fitzwell11

fitzwell11 4 years ago

There is something weird here specifically. Someone is propping it up. One day there will be a liquidation event

pennyfinder

pennyfinder 4 years ago

Laughable. That’s today’s stock market in a nutshell

fitzwell11

fitzwell11 4 years ago

$20 B market cap for $89 M in revenue

pennyfinder

pennyfinder 4 years ago

Yes it is! It is just stupid!

fitzwell11

fitzwell11 4 years ago

pennyfinder

pennyfinder 4 years ago

fitzwell11

fitzwell11 4 years ago

Massive scam here. This will be down 50% out of the blue one day

fitzwell11

fitzwell11 4 years ago

These valuations are stupid lol what is this market. $13B market cap on $89 M revenue lmao

fitzwell11

fitzwell11 4 years ago

Yep near ATH on a market downturn. There is some seriously artificial buy support here

fitzwell11

fitzwell11 4 years ago

Have never seen a CEO buy like this. Almost wonder if there is a buyout in the works

pennyfinder

pennyfinder 4 years ago

Potguy2030

Potguy2030 4 years ago

My large position says otherwise :)

TonyFrost

TonyFrost 4 years ago

There seems to be a very low interest in the purchasing of shares for Asana, I thought this would have built up steam a little quicker.

$treet $inatra

$treet $inatra 4 years ago

https://www.bloomberg.com/profile/company/0343487Z:US

$treet $inatra

$treet $inatra 4 years ago

ASAN ipo today https://asana.com/product

Lyxor Asset Management

Gem Exchange and Trading

DJ Commodity Index Lean ...

Jpm Gss Bnd Etf

Amundi Mill Esg

Amundi S&P 500 VIX Futur...

Alpha UCITS SICAV

Delayed Upgrade Clock