
Asana Inc (ASAN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.65 | 4.70 | 4.15 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
15.50 | 2.05 | 2.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.65 | 1.90 | 2.15 | 1.775 | -0.97 | -31.09 % | 1 | 1 | 3/06/2025 |
16.50 | 1.20 | 2.30 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.80 | 1.35 | 1.20 | 1.075 | 0.00 | 0.00 % | 1 | 0 | 3/06/2025 |
17.50 | 0.45 | 0.60 | 0.80 | 0.525 | -0.55 | -40.74 % | 3 | 3 | 3/06/2025 |
18.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.60 | -70.59 % | 14 | 4 | 3/06/2025 |
18.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.55 | -84.62 % | 3 | 17 | 3/06/2025 |
19.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.35 | -77.78 % | 9 | 142 | 3/06/2025 |
19.50 | 0.05 | 0.75 | 0.05 | 0.40 | -0.20 | -80.00 % | 2 | 243 | 3/06/2025 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 16 | 441 | 3/06/2025 |
20.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
21.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 66 | - |
21.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 57 | 3/06/2025 |
22.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 147 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 585 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.09 | 0.10 | 0.08 | 0.095 | -0.01 | -11.11 % | 39 | 15 | 3/06/2025 |
17.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 15 | 17 | 3/06/2025 |
17.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.20 | 200.00 % | 113 | 137 | 3/06/2025 |
18.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.32 | 177.78 % | 32 | 50 | 3/06/2025 |
18.50 | 0.65 | 0.85 | 1.10 | 0.75 | 0.70 | 175.00 % | 11 | 52 | 3/06/2025 |
19.00 | 0.25 | 1.50 | 1.53 | 0.875 | 0.30 | 24.39 % | 8 | 78 | 3/06/2025 |
19.50 | 0.65 | 1.90 | 0.90 | 1.275 | 0.08 | 9.76 % | 5 | 49 | 3/06/2025 |
20.00 | 1.55 | 2.35 | 2.35 | 1.95 | 1.15 | 95.83 % | 21 | 101 | 3/06/2025 |
20.50 | 1.75 | 2.85 | 2.05 | 2.30 | 0.00 | 0.00 % | 0 | 39 | - |
21.00 | 2.15 | 3.40 | 1.20 | 2.775 | 0.00 | 0.00 % | 0 | 13 | - |
21.50 | 2.40 | 3.90 | 3.82 | 3.15 | 0.00 | 0.00 % | 0 | 222 | - |
22.00 | 2.65 | 4.40 | 3.20 | 3.525 | 0.00 | 0.00 % | 0 | 210 | - |
22.50 | 3.20 | 4.90 | 3.18 | 4.05 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.