ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Asana Inc

Asana Inc (ASAN)

17.78
-1.18
(-6.22%)
Closed March 07 4:00PM
17.85
0.07
(0.39%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.004.604.900.004.750.000.00 %00-
13.504.104.400.004.250.000.00 %00-
14.003.603.900.003.750.000.00 %00-
14.503.103.400.003.250.000.00 %00-
15.002.654.704.153.6750.000.00 %02-
15.502.052.400.002.2250.000.00 %00-
16.001.651.902.151.775-0.97-31.09 %113/06/2025
16.501.202.300.001.750.000.00 %00-
17.000.801.351.201.0750.000.00 %103/06/2025
17.500.450.600.800.525-0.55-40.74 %333/06/2025
18.000.200.300.250.25-0.60-70.59 %1443/06/2025
18.500.050.150.100.10-0.55-84.62 %3173/06/2025
19.000.050.100.100.075-0.35-77.78 %91423/06/2025
19.500.050.750.050.40-0.20-80.00 %22433/06/2025
20.000.050.050.050.05-0.10-66.67 %164413/06/2025
20.500.100.100.100.100.000.00 %033-
21.000.100.050.100.0750.000.00 %066-
21.500.050.050.030.05-0.02-40.00 %2573/06/2025
22.000.010.500.010.2550.000.00 %0147-
22.500.050.050.050.050.000.00 %0585-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.400.000.000.000.00 %00-
13.500.000.400.000.000.000.00 %00-
14.000.000.400.000.000.000.00 %00-
14.500.000.450.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
15.500.000.250.000.000.000.00 %00-
16.000.070.450.070.260.000.00 %01-
16.500.090.100.080.095-0.01-11.11 %39153/06/2025
17.000.050.150.100.100.05100.00 %15173/06/2025
17.500.200.300.300.250.20200.00 %1131373/06/2025
18.000.400.550.500.4750.32177.78 %32503/06/2025
18.500.650.851.100.750.70175.00 %11523/06/2025
19.000.251.501.530.8750.3024.39 %8783/06/2025
19.500.651.900.901.2750.089.76 %5493/06/2025
20.001.552.352.351.951.1595.83 %211013/06/2025
20.501.752.852.052.300.000.00 %039-
21.002.153.401.202.7750.000.00 %013-
21.502.403.903.823.150.000.00 %0222-
22.002.654.403.203.5250.000.00 %0210-
22.503.204.903.184.050.000.00 %033-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
131.89M

ASAN Discussion

View Posts
EarningsCentral EarningsCentral 3 months ago
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
ASAN 10Q expected TUESDAY SEPTEMBER 3
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
ASAN 10Q due March 11
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 years ago
ASAN NEWS https://finance.yahoo.com/m/56952778-cd02-3241-9fbd-dad4907171b8/asana-says-path-to.html
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 years ago
looking good today even though 1yr chart looks horrible
πŸ‘οΈ0
fitzwell11 fitzwell11 3 years ago
Manipulated trash
πŸ‘οΈ0
PINKFISHERMAN PINKFISHERMAN 3 years ago
Nancy Pelosi bought a ton.
πŸ‘οΈ0
fitzwell11 fitzwell11 3 years ago
There is something weird here specifically. Someone is propping it up. One day there will be a liquidation event
πŸ‘οΈ0
pennyfinder pennyfinder 3 years ago
Laughable. That’s today’s stock market in a nutshell
πŸ‘οΈ0
fitzwell11 fitzwell11 3 years ago
$20 B market cap for $89 M in revenue
πŸ‘οΈ0
pennyfinder pennyfinder 3 years ago
Yes it is! It is just stupid!
πŸ‘οΈ0
fitzwell11 fitzwell11 3 years ago
It’s insane
πŸ‘οΈ0
pennyfinder pennyfinder 3 years ago
Damn you ASAN!
πŸ‘οΈ0
fitzwell11 fitzwell11 3 years ago
Massive scam here. This will be down 50% out of the blue one day
πŸ‘οΈ0
fitzwell11 fitzwell11 4 years ago
These valuations are stupid lol what is this market. $13B market cap on $89 M revenue lmao
πŸ‘οΈ0
fitzwell11 fitzwell11 4 years ago
Yep near ATH on a market downturn. There is some seriously artificial buy support here
πŸ‘οΈ0
fitzwell11 fitzwell11 4 years ago
Have never seen a CEO buy like this. Almost wonder if there is a buyout in the works
πŸ‘οΈ0
pennyfinder pennyfinder 4 years ago
VIAC 2.0?
πŸ‘οΈ0
Potguy2030 Potguy2030 4 years ago
My large position says otherwise :)
πŸ‘οΈ0
TonyFrost TonyFrost 4 years ago
There seems to be a very low interest in the purchasing of shares for Asana, I thought this would have built up steam a little quicker.
πŸ‘οΈ0
$treet $inatra $treet $inatra 4 years ago
https://www.bloomberg.com/profile/company/0343487Z:US
πŸ‘οΈ0
$treet $inatra $treet $inatra 4 years ago
ASAN ipo today https://asana.com/product

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock