News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 468 | Day's Range | 0.07 - 0.15 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 3/18/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.90 | 2.15 | 2.20 | 0.00 % | 0 | 35 |
| 12.50 | 1.45 | 1.65 | 1.45 | -20.77 % | 5 | 53 |
| 13.00 | 1.00 | 1.15 | 1.20 | -4.76 % | 2 | 180 |
| 13.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 228 |
| 14.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 288 |
| 14.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 149 |
| 15.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 4 | 468 |
| 15.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 137 |
| 12.50 | 0.05 | 1.55 | 0.05 | 0.00 % | 5 | 66 |
| 13.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 165 |
| 13.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 146 |
| 14.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 121 |
| 14.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 34 |
| 15.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 206 |
| 15.50 | 1.40 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.95 | 2.10 | 2.45 | 0.00 % | 0 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
