News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 101 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 228 | Day's Range | 0.50 - 0.73 |
| Open | 0.50 | Prev Close | 0.80 | Last Trade | 3/20/2025 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.95 | 2.10 | 2.20 | 0.00 % | 0 | 35 |
| 12.50 | 1.45 | 1.60 | 1.42 | 0.00 % | 0 | 53 |
| 13.00 | 0.95 | 1.20 | 1.12 | -6.67 % | 3 | 179 |
| 13.50 | 0.50 | 0.60 | 0.73 | -8.75 % | 101 | 228 |
| 14.00 | 0.15 | 0.25 | 0.36 | -46.27 % | 13 | 288 |
| 14.50 | 0.05 | 0.60 | 0.06 | -76.00 % | 2 | 162 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 20 | 470 |
| 15.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 137 |
| 12.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 66 |
| 13.00 | 0.05 | 0.35 | 0.03 | -40.00 % | 20 | 164 |
| 13.50 | 0.08 | 1.30 | 0.04 | -50.00 % | 1 | 141 |
| 14.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 3 | 121 |
| 14.50 | 0.50 | 0.60 | 0.70 | 180.00 % | 1 | 36 |
| 15.00 | 0.95 | 1.85 | 0.95 | 55.74 % | 2 | 195 |
| 15.50 | 1.40 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.95 | 3.10 | 2.45 | 0.00 % | 0 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
