News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.40 | Volume | 42 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 176 | Day's Range | 1.20 - 1.50 |
| Open | 1.20 | Prev Close | 1.12 | Last Trade | 3/21/2025 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.30 | 2.60 | 2.45 | 11.36 % | 1 | 35 |
| 12.50 | 1.05 | 2.10 | 1.96 | 38.03 % | 6 | 53 |
| 13.00 | 1.40 | 1.60 | 1.50 | 33.93 % | 42 | 176 |
| 13.50 | 0.80 | 1.05 | 1.02 | 39.73 % | 114 | 152 |
| 14.00 | 0.40 | 0.55 | 0.47 | 30.56 % | 116 | 289 |
| 14.50 | 0.05 | 0.60 | 0.10 | 66.67 % | 44 | 161 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 490 |
| 15.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3 |
| 16.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 16 |
| 16.50 | 0.01 | 0.15 | 0.13 | 1,200.00 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 137 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 66 |
| 13.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 178 |
| 13.50 | 0.04 | 0.05 | 0.01 | -75.00 % | 4 | 142 |
| 14.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 120 |
| 14.50 | 0.05 | 0.65 | 0.05 | -92.86 % | 10 | 36 |
| 15.00 | 0.25 | 2.55 | 0.45 | -52.63 % | 56 | 131 |
| 15.50 | 0.90 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.40 | 2.35 | 1.67 | -31.84 % | 44 | 190 |
| 16.50 | 1.90 | 2.75 | 3.37 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
