ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,126.78
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Archrock Inc (AROC)

      7. Archrock Inc (AROC) Options

      AROC Archrock Inc

      20.18
      -0.18 (-0.88%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      AROC May 17 2024 10 Call

      View Full AROC Chain
      8.10 0.00 (0.00%)
      Bid 8.70 Volume 0 Exp. Date May 17 2024
      Ask 12.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 8.10 Last Trade - -

      AROC Option Chain - May 17 2024

      AROC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5010.6014.700.000.00 %00
      10.008.7012.208.100.00 %00
      12.506.809.708.000.00 %011
      15.005.005.405.400.00 %025
      17.502.552.903.000.00 %026
      20.000.300.600.50-12.28 %15415
      22.500.050.050.050.00 %0516
      25.000.150.250.150.00 %018

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.750.000.00 %00
      10.000.051.000.050.00 %00
      12.500.340.250.04-88.24 %969
      15.000.010.750.010.00 %0453
      17.500.120.200.1525.00 %47264
      20.000.150.300.15-25.00 %2195
      22.500.804.202.10-41.67 %100
      25.003.706.800.000.00 %00

      AROC Latest iHub Posts

      eastunder
      Archrock, Inc. Announces Completion of Merger Transaction
      Thu May 10, 2018 2:12 PM
      eastunder
      Archrock Partners Announces First-Quarter 2016 Cash Distribution, Financial
      Tue May 3, 2016 10:13 AM
      eastunder
      Archrock Partners declares $0.285 dividend
      Tue May 3, 2016 10:11 AM
      eastunder
      Yes.
      Mon May 2, 2016 11:32 AM
      LEFTY1182
      Anyone here?
      Mon May 2, 2016 2:01 AM
      eastunder
      November 4, 2015 9:21 AM EST
      Fri Nov 13, 2015 12:26 PM
      eastunder
      Exterran Announces New Name for the U.S. Market
      Thu Jul 9, 2015 10:02 AM
      Penny Land Player
      great opportunity here
      Wed Sep 10, 2014 4:09 PM
      More AROC Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      STAL
      Star Alliance (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock