Archrock Inc (AROC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 19.50 | 23.20 | 16.60 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.00 | 20.70 | 15.80 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 14.50 | 18.20 | 12.26 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.90 | 15.90 | 10.80 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 10.50 | 11.80 | 9.68 | 11.15 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 8.80 | 9.20 | 8.75 | 9.00 | 0.00 | 0.00 % | 0 | 68 | - |
17.50 | 6.40 | 6.70 | 5.90 | 6.55 | 0.00 | 0.00 % | 0 | 460 | - |
20.00 | 3.90 | 4.40 | 3.96 | 4.15 | 0.47 | 13.47 % | 7 | 182 | 11/18/2024 |
22.50 | 1.45 | 2.15 | 1.80 | 1.80 | 0.50 | 38.46 % | 1 | 774 | 11/18/2024 |
25.00 | 0.40 | 0.70 | 0.52 | 0.55 | 0.19 | 57.58 % | 43 | 301 | 11/18/2024 |
30.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 111 | - |
10.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 34 | - |
12.50 | 0.46 | 0.10 | 0.46 | 0.28 | 0.00 | 0.00 % | 0 | 74 | - |
15.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2,544 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,492 | - |
20.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.08 | -53.33 % | 1 | 95 | 11/18/2024 |
22.50 | 0.25 | 0.40 | 0.37 | 0.325 | -0.17 | -31.48 % | 30 | 9 | 11/18/2024 |
25.00 | 0.70 | 1.70 | 1.40 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 4.60 | 6.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.