AROC

Archrock Historical Data

Company Name Stock Ticker Symbol Market Type
Archrock Inc AROC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.77% 6.42 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.45 6.385 6.61 6.42 6.47
more quote information »

AROC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.666.676.286.47956,120-0.24-3.6%
1 Month7.427.706.287.02907,912-1.00-13.48%
3 Months8.238.706.287.56821,932-1.81-21.99%
6 Months9.3910.446.288.42906,181-2.97-31.63%
1 Year8.3310.446.288.35939,519-1.91-22.93%
3 Years9.8010.802.097.75997,301-3.38-34.49%
5 Years12.4513.752.098.71952,789-6.03-48.43%

AROC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 6.42 -0.05 -0.77% 6.45 6.61 6.385 1,301,261
Sep 29 2022 6.47 -0.17 -2.56% 6.55 6.55 6.36 884,772
Sep 28 2022 6.64 0.30 4.73% 6.47 6.67 6.38 754,335
Sep 27 2022 6.34 0.04 0.63% 6.40 6.48 6.29 781,920
Sep 26 2022 6.30 -0.26 -3.96% 6.49 6.61 6.28 958,953
Sep 23 2022 6.56 -0.34 -4.93% 6.66 6.67 6.41 1,401,018
Sep 22 2022 6.90 -0.01 -0.14% 7.00 7.08 6.89 726,456
Sep 21 2022 6.91 -0.11 -1.57% 7.18 7.21 6.90 659,096
Sep 20 2022 7.02 -0.15 -2.09% 7.10 7.10 6.95 864,665
Sep 19 2022 7.17 0.03 0.42% 6.99 7.18 6.96 783,934
Sep 16 2022 7.14 -0.14 -1.92% 7.24 7.26 7.06 1,922,153
Sep 15 2022 7.28 -0.16 -2.15% 7.31 7.37 7.25 714,381
Sep 14 2022 7.44 0.11 1.5% 7.34 7.505 7.33 754,404
Sep 13 2022 7.33 -0.26 -3.43% 7.47 7.545 7.31 941,843
Sep 12 2022 7.59 0.14 1.88% 7.54 7.70 7.52 853,927
Sep 09 2022 7.45 0.28 3.91% 7.31 7.47 7.28 810,677
Sep 08 2022 7.17 -0.16 -2.18% 7.30 7.33 7.14 1,113,597
Sep 07 2022 7.33 0.05 0.69% 7.16 7.34 7.09 700,543
Sep 06 2022 7.28 -0.06 -0.82% 7.37 7.475 7.215 1,044,110
Sep 02 2022 7.34 0.14 1.94% 7.42 7.475 7.29 579,937
See More Historical Prices »


Your Recent History
NYSE
AROC
Archrock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now