News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 14 | Day's Range | 1.00 - 1.10 |
| Open | 1.00 | Prev Close | 3.50 | Last Trade | 5/09/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 20.50 | 25.00 | 22.05 | 58.63 % | 4 | 5 |
| 125.00 | 15.30 | 20.00 | 17.50 | 42.28 % | 30 | 10 |
| 130.00 | 10.40 | 15.00 | 13.00 | 75.68 % | 6 | 36 |
| 135.00 | 6.30 | 8.00 | 5.50 | 34.15 % | 5 | 418 |
| 140.00 | 3.30 | 4.20 | 3.90 | 143.75 % | 546 | 733 |
| 145.00 | 0.95 | 1.25 | 1.05 | 183.78 % | 9 | 212 |
| 150.00 | 0.34 | 0.40 | 0.34 | 0.00 % | 0 | 15 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.45 | 2.35 | 0.45 | 0.00 % | 0 | 27 |
| 125.00 | 0.05 | 0.90 | 0.15 | -50.00 % | 1 | 40 |
| 130.00 | 0.27 | 4.80 | 0.27 | 0.00 % | 0 | 165 |
| 135.00 | 0.25 | 0.65 | 0.50 | -55.75 % | 18 | 45 |
| 140.00 | 0.90 | 1.15 | 1.10 | -68.57 % | 13 | 14 |
| 145.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.10 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
