News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.29 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.70 | 1.00 | 0.26 | -62.86 % | 5 | 48 |
| 5.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 12 |
| 6.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.29 | 4.90 | 0.29 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.20 | 4.90 | 0.20 | 0.00 % | 0 | 3 |
| 3.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 21 |
| 4.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.47 | 0.30 | 0.25 | -46.81 % | 10 | 23 |
| 5.50 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.55 | 1.70 | 1.10 | 0.00 % | 0 | 1 |
| 6.50 | 0.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
