Annovis Bio ANVS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.50	17.20	14.30	15.85	0.00	0.00 %	1	0	4/26/2024
5.00	12.50	15.10	13.50	13.80	6.40	90.14 %	11	11	4/26/2024
7.50	10.80	12.70	11.77	11.75	3.97	50.90 %	42	98	4/26/2024
10.00	9.30	12.20	10.30	10.75	3.81	58.71 %	41	495	4/26/2024
12.50	8.30	10.40	8.38	9.35	2.68	47.02 %	435	2,205	4/26/2024
15.00	7.30	9.70	7.45	8.50	2.35	46.08 %	3,497	7,976	4/26/2024
17.50	6.50	8.80	6.40	7.65	2.20	52.38 %	303	1,806	4/26/2024
20.00	5.90	7.80	7.40	6.85	3.10	72.09 %	166	710	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	0.25	0.25	0.225	-0.07	-21.88 %	3,095	5,998	4/26/2024
5.00	1.10	1.15	1.13	1.125	-0.12	-9.60 %	1,675	6,074	4/26/2024
7.50	2.00	2.15	2.10	2.075	-0.45	-17.65 %	1,968	6,039	4/26/2024
10.00	3.00	3.20	3.08	3.10	-0.72	-18.95 %	882	941	4/26/2024
12.50	4.00	5.20	4.50	4.60	-0.90	-16.67 %	71	2,749	4/26/2024
15.00	5.50	6.10	5.50	5.80	-2.00	-26.67 %	284	119	4/26/2024
17.50	7.20	8.90	7.58	8.05	-2.72	-26.41 %	6	1	4/26/2024
20.00	8.80	10.70	12.20	9.75	0.00	0.00 %	0	2	-

ANVS Annovis Bio Inc