Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annovis Bio Inc | ANVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.22 | 10.27% | 13.10 | 19:47:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.99 | 11.985 | 13.6499 | 12.74 | 11.88 |
ANVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 13.6499 | 8.86 | 10.45 | 260,794 | 3.10 | 31.00% |
| 1 Month | 11.73 | 13.6499 | 8.86 | 11.08 | 188,549 | 1.37 | 11.68% |
| 3 Months | 11.42 | 13.6499 | 8.1001 | 10.54 | 217,264 | 1.68 | 14.71% |
| 6 Months | 8.00 | 22.49 | 5.42 | 11.33 | 257,491 | 5.10 | 63.75% |
| 1 Year | 15.67 | 22.49 | 5.42 | 11.38 | 146,635 | -2.57 | -16.40% |
| 3 Years | 23.70 | 132.00 | 5.42 | 44.13 | 255,121 | -10.60 | -44.73% |
| 5 Years | 8.9875 | 132.00 | 2.418 | 33.76 | 260,089 | 4.11 | 45.76% |
ANVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.74 | 0.86 | 7.24% | 11.99 | 13.6499 | 11.985 | 489,991 |
| Apr 23 2024 | 11.88 | 0.39 | 3.39% | 11.57 | 12.34 | 11.40 | 226,539 |
| Apr 22 2024 | 11.49 | 1.43 | 14.21% | 10.17 | 11.74 | 10.10 | 319,986 |
| Apr 19 2024 | 10.06 | 0.21 | 2.13% | 9.85 | 10.18 | 9.62 | 224,288 |
| Apr 18 2024 | 9.85 | 0.86 | 9.57% | 9.11 | 9.88 | 9.04 | 241,340 |
| Apr 17 2024 | 8.99 | -1.09 | -10.81% | 10.00 | 10.3205 | 8.86 | 291,817 |
| Apr 16 2024 | 10.08 | -1.01 | -9.11% | 11.00 | 11.12 | 9.601 | 194,003 |
| Apr 15 2024 | 11.09 | -0.54 | -4.64% | 11.68 | 11.9936 | 10.85 | 153,980 |
| Apr 12 2024 | 11.63 | -0.57 | -4.67% | 12.18 | 12.1999 | 11.59 | 132,327 |
| Apr 11 2024 | 12.20 | 0.45 | 3.83% | 11.90 | 12.3349 | 11.80 | 147,505 |
| Apr 10 2024 | 11.75 | 0.26 | 2.26% | 11.09 | 11.80 | 10.861 | 97,839 |
| Apr 09 2024 | 11.49 | 0.03 | 0.26% | 11.55 | 12.15 | 11.26 | 141,443 |
| Apr 08 2024 | 11.46 | 0.36 | 3.24% | 10.97 | 11.68 | 10.91 | 157,407 |
| Apr 05 2024 | 11.10 | 0.06 | 0.54% | 11.19 | 11.59 | 10.8487 | 186,035 |
| Apr 04 2024 | 11.04 | -0.25 | -2.21% | 11.22 | 11.47 | 10.87 | 184,986 |
| Apr 03 2024 | 11.29 | 0.11 | 0.98% | 11.38 | 11.59 | 11.14 | 118,181 |
| Apr 02 2024 | 11.18 | -0.78 | -6.52% | 12.24 | 12.32 | 11.07 | 200,713 |
| Apr 01 2024 | 11.96 | 0.06 | 0.50% | 12.00 | 12.44 | 11.5501 | 191,227 |
| Mar 28 2024 | 11.90 | -0.13 | -1.08% | 12.00 | 12.575 | 11.58 | 249,597 |
| Mar 27 2024 | 12.03 | 0.25 | 2.12% | 11.73 | 12.30 | 11.51 | 173,586 |
| Mar 26 2024 | 11.78 | -0.12 | -1.01% | 12.45 | 12.45 | 11.52 | 252,617 |
| Mar 25 2024 | 11.90 | 0.59 | 5.22% | 11.60 | 11.92 | 10.92 | 303,973 |
