| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annovis Bio Inc | ANVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0802 | 0.86% | 9.4502 | 13:23:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.44 | 9.28 | 9.565 | 9.37 |
ANVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 10.6305 | 9.28 | 9.72 | 43,597 | -0.9298 | -8.96% |
| 1 Month | 12.41 | 12.69 | 9.28 | 10.54 | 42,983 | -2.96 | -23.85% |
| 3 Months | 13.74 | 14.37 | 9.28 | 11.84 | 27,498 | -4.29 | -31.22% |
| 6 Months | 19.80 | 23.8881 | 9.28 | 13.83 | 55,736 | -10.35 | -52.27% |
| 1 Year | 13.26 | 23.8881 | 9.28 | 14.35 | 50,835 | -3.81 | -28.73% |
| 3 Years | 4.49 | 132.00 | 4.14 | 47.10 | 243,069 | 4.96 | 110.47% |
| 5 Years | 9.10 | 132.00 | 2.418 | 36.80 | 264,385 | 0.3502 | 3.85% |
ANVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 9.37 | -0.04 | -0.43% | 9.39 | 9.79 | 9.37 | 9,409 |
| Sep 27 2023 | 9.41 | -0.16 | -1.67% | 9.61 | 9.97 | 9.41 | 23,424 |
| Sep 26 2023 | 9.57 | 0.01 | 0.1% | 9.50 | 9.90 | 9.50 | 25,822 |
| Sep 25 2023 | 9.56 | -0.33 | -3.34% | 10.04 | 10.27 | 9.50 | 35,466 |
| Sep 22 2023 | 9.89 | -0.56 | -5.36% | 10.38 | 10.6305 | 9.76 | 123,866 |
| Sep 21 2023 | 10.45 | -0.16 | -1.51% | 10.32 | 10.6072 | 10.32 | 25,956 |
| Sep 20 2023 | 10.61 | -0.13 | -1.21% | 10.80 | 11.10 | 10.25 | 172,349 |
| Sep 19 2023 | 10.74 | 0.44 | 4.27% | 10.20 | 10.9451 | 10.20 | 92,855 |
| Sep 18 2023 | 10.30 | -0.30 | -2.83% | 10.69 | 10.80 | 9.98 | 61,158 |
| Sep 15 2023 | 10.60 | -0.32 | -2.93% | 10.89 | 10.9774 | 10.37 | 35,675 |
| Sep 14 2023 | 10.92 | 0.37 | 3.51% | 10.66 | 11.05 | 10.65 | 9,401 |
| Sep 13 2023 | 10.55 | -0.60 | -5.38% | 11.04 | 11.46 | 10.50 | 29,577 |
| Sep 12 2023 | 11.15 | -0.40 | -3.46% | 11.49 | 11.49 | 11.05 | 12,280 |
| Sep 11 2023 | 11.55 | 0.11 | 0.96% | 11.46 | 12.1299 | 11.46 | 19,826 |
| Sep 08 2023 | 11.44 | 0.52 | 4.76% | 11.10 | 11.44 | 10.96 | 30,646 |
| Sep 07 2023 | 10.92 | -0.56 | -4.88% | 11.29 | 11.5792 | 10.81 | 35,425 |
| Sep 06 2023 | 11.48 | -0.29 | -2.46% | 11.86 | 11.9446 | 11.45 | 34,514 |
| Sep 05 2023 | 11.77 | -0.57 | -4.62% | 12.30 | 12.57 | 11.77 | 25,115 |
| Sep 01 2023 | 12.34 | -0.06 | -0.48% | 12.41 | 12.69 | 12.32 | 13,909 |
| Aug 31 2023 | 12.40 | 0.03 | 0.24% | 12.28 | 12.65 | 12.28 | 12,810 |
| Aug 30 2023 | 12.3701 | 0.09 | 0.73% | 12.30 | 12.6395 | 12.30 | 8,459 |
| Aug 29 2023 | 12.28 | -0.17 | -1.37% | 12.60 | 12.70 | 12.25 | 20,816 |