ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,333.48
      1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Amprius Technologies Inc (AMPX)

      7. Amprius Technologies Inc (AMPX) Options

      AMPX Amprius Technologies Inc

      2.57
      0.03 (1.18%)
      Feb 28 2025 - Closed
      Delayed by 15 minutes

      AMPX Mar 21 2025 1 Call

      View Full AMPX Chain
      2.65 0.00 (0.00%)
      Bid 1.45 Volume 0 Exp. Date Mar 21 2025
      Ask 1.70 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.65 Last Trade - -

      AMPX Option Chain - Mar 21 2025

      AMPX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.451.702.650.00 %01
      2.000.551.000.840.00 %086
      3.000.150.300.2025.00 %8507
      4.000.060.100.060.00 %0764
      5.000.050.050.050.00 %0765
      6.000.050.100.050.00 %012

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.450.000.00 %00
      2.000.100.150.11120.00 %13198
      3.000.250.750.6734.00 %301,159
      4.001.351.651.100.00 %069
      5.002.102.900.000.00 %00
      6.003.003.900.000.00 %00

      AMPX Latest iHub Posts

      TradingCharts
      Amprius CTO Dr. Constantin Ionel Stefan was featured
      Wed Feb 26, 2025 11:51 AM
      TradingCharts
      PRESS RELEASE: Teledyne FLIR Defense Wins $15 Million
      Wed Feb 26, 2025 10:29 AM
      TradingCharts
      Amprius Secures $15M Purchase Order for SiCoreTM Cells
      Tue Feb 25, 2025 8:54 AM
      TradingCharts
      Amprius Technologies Major Shareholders & Ownership History
      Tue Feb 18, 2025 2:48 PM
      TradingCharts
      👀Spectacular Applications of an ACTUAL Battery Breakthrough
      Tue Feb 18, 2025 9:17 AM
      LoveThemStocks
      This is definitely looking good because the outflows
      Fri Feb 14, 2025 2:44 AM
      TradingCharts
      Amprius Technologies (AMPX) Institutional Ownership
      Fri Feb 14, 2025 12:56 AM
      timberwolf7
      Regard the 'time to build a position':
      Sat Feb 8, 2025 8:28 PM
      More AMPX Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      ILLR
      Triller
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      AHRO
      Authentic (PK)
      NASDAQ
      NIXX
      Nixxy
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      CBRF
      CyberFuels (PK)
      USOTC
      XERI
      Xeriant (QB)
      USOTC
      RITE
      MineralRite (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads