ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMPX Amprius Technologies Inc

1.8884
-0.0616 (-3.16%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amprius Technologies Inc AMPX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0616 -3.16% 1.8884 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.00 1.87 2.00 1.88 1.95
more quote information »

AMPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.182.181.791.981,114,132-0.2916-13.38%
1 Month2.753.24961.792.41839,076-0.8616-31.33%
3 Months4.514.701.793.06584,594-2.62-58.13%
6 Months4.106.021.793.61543,647-2.21-53.94%
1 Year8.5010.631.794.71449,705-6.61-77.78%
3 Years9.0126.001.797.85628,810-7.12-79.04%
5 Years9.0126.001.797.85628,810-7.12-79.04%

AMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 1.88 -0.07 -3.59% 2.00 2.00 1.87 449,782
Apr 11 2024 1.95 0.11 5.98% 1.88 2.03 1.82 982,625
Apr 10 2024 1.84 -0.19 -9.36% 1.99 2.04 1.79 1,413,965
Apr 09 2024 2.03 -0.08 -3.79% 2.13 2.17 1.95 1,142,972
Apr 08 2024 2.11 0.07 3.43% 2.08 2.13 1.95 1,057,024
Apr 05 2024 2.04 -0.11 -5.12% 2.18 2.18 1.98 974,074
Apr 04 2024 2.15 -0.14 -6.11% 2.28 2.31 2.0998 856,834
Apr 03 2024 2.29 -0.09 -3.78% 2.35 2.41 2.28 519,880
Apr 02 2024 2.38 -0.21 -8.11% 2.59 2.59 2.285 1,011,502
Apr 01 2024 2.59 -0.06 -2.26% 2.70 2.701 2.555 599,080
Mar 28 2024 2.65 0.01 0.38% 2.68 2.835 2.625 572,195
Mar 27 2024 2.64 0.08 3.13% 2.55 2.64 2.48 650,605
Mar 26 2024 2.56 0.00 0.00% 2.57 2.65 2.48 525,980
Mar 25 2024 2.56 -0.20 -7.25% 2.72 2.82 2.46 937,040
Mar 22 2024 2.76 -0.20 -6.76% 2.97 2.97 2.65 1,051,407
Mar 21 2024 2.96 0.05 1.72% 3.00 3.2496 2.93 1,441,850
Mar 20 2024 2.91 0.21 7.78% 2.76 3.00 2.68 655,394
Mar 19 2024 2.70 -0.10 -3.57% 2.83 2.84 2.68 430,583
Mar 18 2024 2.80 -0.03 -1.06% 2.86 2.86 2.71 613,665
Mar 15 2024 2.83 0.05 1.80% 2.75 2.92 2.71 505,774
Mar 14 2024 2.78 -0.09 -3.14% 2.88 2.88 2.68 514,550
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock