Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amprius Technologies Inc | AMPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1004 | 6.24% | 1.7104 | 18:31:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.75 | 1.74 | 1.61 |
AMPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.81 | 1.56 | 1.69 | 403,311 | -0.0396 | -2.26% |
| 1 Month | 2.70 | 2.701 | 1.56 | 1.97 | 705,864 | -0.9896 | -36.65% |
| 3 Months | 4.15 | 4.70 | 1.56 | 2.76 | 607,263 | -2.44 | -58.79% |
| 6 Months | 3.05 | 6.02 | 1.56 | 3.50 | 555,949 | -1.34 | -43.92% |
| 1 Year | 8.65 | 10.63 | 1.56 | 4.49 | 458,215 | -6.94 | -80.23% |
| 3 Years | 9.01 | 26.00 | 1.56 | 7.73 | 625,277 | -7.30 | -81.02% |
| 5 Years | 9.01 | 26.00 | 1.56 | 7.73 | 625,277 | -7.30 | -81.02% |
AMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.61 | -0.04 | -2.42% | 1.66 | 1.66 | 1.56 | 297,535 |
| Apr 24 2024 | 1.65 | -0.10 | -5.71% | 1.71 | 1.7351 | 1.63 | 463,786 |
| Apr 23 2024 | 1.75 | 0.06 | 3.55% | 1.66 | 1.75 | 1.66 | 188,763 |
| Apr 22 2024 | 1.69 | -0.07 | -3.98% | 1.78 | 1.78 | 1.58 | 762,316 |
| Apr 19 2024 | 1.76 | 0.00 | 0.00% | 1.75 | 1.81 | 1.73 | 304,157 |
| Apr 18 2024 | 1.76 | 0.03 | 1.73% | 1.80 | 1.96 | 1.69 | 801,057 |
| Apr 17 2024 | 1.73 | 0.04 | 2.37% | 1.71 | 1.75 | 1.645 | 366,419 |
| Apr 16 2024 | 1.69 | -0.09 | -5.06% | 1.77 | 1.77 | 1.67 | 569,370 |
| Apr 15 2024 | 1.78 | -0.10 | -5.32% | 1.885 | 1.885 | 1.78 | 650,268 |
| Apr 12 2024 | 1.88 | -0.07 | -3.59% | 2.00 | 2.00 | 1.87 | 449,782 |
| Apr 11 2024 | 1.95 | 0.11 | 5.98% | 1.88 | 2.03 | 1.82 | 982,625 |
| Apr 10 2024 | 1.84 | -0.19 | -9.36% | 1.99 | 2.04 | 1.79 | 1,413,965 |
| Apr 09 2024 | 2.03 | -0.08 | -3.79% | 2.13 | 2.17 | 1.95 | 1,142,972 |
| Apr 08 2024 | 2.11 | 0.07 | 3.43% | 2.08 | 2.13 | 1.95 | 1,057,024 |
| Apr 05 2024 | 2.04 | -0.11 | -5.12% | 2.18 | 2.18 | 1.98 | 974,074 |
| Apr 04 2024 | 2.15 | -0.14 | -6.11% | 2.28 | 2.31 | 2.0998 | 856,834 |
| Apr 03 2024 | 2.29 | -0.09 | -3.78% | 2.35 | 2.41 | 2.28 | 519,880 |
| Apr 02 2024 | 2.38 | -0.21 | -8.11% | 2.59 | 2.59 | 2.285 | 1,011,502 |
| Apr 01 2024 | 2.59 | -0.06 | -2.26% | 2.70 | 2.701 | 2.555 | 599,080 |
| Mar 28 2024 | 2.65 | 0.01 | 0.38% | 2.68 | 2.835 | 2.625 | 572,195 |
| Mar 27 2024 | 2.64 | 0.08 | 3.13% | 2.55 | 2.64 | 2.48 | 650,605 |
| Mar 26 2024 | 2.56 | 0.00 | 0.00% | 2.57 | 2.65 | 2.48 | 525,980 |
