| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Amprius Technologies Inc |
AMPX |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0223 |
0.37% |
6.0223 |
09:30:06 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 6.00 |
6.00 |
6.08 |
|
6.00 |
more quote information »
AMPX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.24 | 6.53 | 5.90 | 6.23 | 90,231 | -0.2177 | -3.49% |
| 1 Month | 6.15 | 6.54 | 5.62 | 6.20 | 95,770 | -0.1277 | -2.08% |
| 3 Months | 10.80 | 10.99 | 5.62 | 7.79 | 156,724 | -4.78 | -44.24% |
| 6 Months | 9.01 | 26.00 | 5.62 | 10.70 | 1,270,840 | -2.99 | -33.16% |
| 1 Year | 9.01 | 26.00 | 5.62 | 10.70 | 1,270,840 | -2.99 | -33.16% |
| 3 Years | 9.01 | 26.00 | 5.62 | 10.70 | 1,270,840 | -2.99 | -33.16% |
| 5 Years | 9.01 | 26.00 | 5.62 | 10.70 | 1,270,840 | -2.99 | -33.16% |
AMPX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 06 2023 |
6.00 |
-0.06 |
-0.99% |
6.15 |
6.15 |
5.90 |
78,678 |
| Feb 03 2023 |
6.06 |
-0.42 |
-6.48% |
6.44 |
6.53 |
5.97 |
103,881 |
| Feb 02 2023 |
6.48 |
0.40 |
6.58% |
6.09 |
6.50 |
6.09 |
96,789 |
| Feb 01 2023 |
6.08 |
-0.42 |
-6.46% |
6.47 |
6.51 |
6.05 |
85,755 |
| Jan 31 2023 |
6.50 |
0.21 |
3.34% |
6.24 |
6.53 |
6.23 |
86,050 |
| Jan 30 2023 |
6.29 |
0.03 |
0.48% |
6.01 |
6.41 |
6.01 |
58,971 |
| Jan 27 2023 |
6.26 |
-0.09 |
-1.42% |
6.21 |
6.4271 |
6.17 |
42,579 |
| Jan 26 2023 |
6.35 |
-0.15 |
-2.31% |
6.49 |
6.5314 |
5.88 |
95,045 |
| Jan 25 2023 |
6.50 |
0.05 |
0.78% |
6.40 |
6.54 |
6.26 |
147,929 |
| Jan 24 2023 |
6.45 |
0.16 |
2.54% |
6.25 |
6.50 |
6.21 |
99,107 |
| Jan 23 2023 |
6.29 |
-0.04 |
-0.63% |
6.32 |
6.50 |
6.16 |
111,856 |
| Jan 20 2023 |
6.33 |
0.12 |
1.93% |
6.20 |
6.43 |
6.13 |
66,292 |
| Jan 19 2023 |
6.21 |
0.09 |
1.47% |
6.08 |
6.2499 |
5.96 |
88,841 |
| Jan 18 2023 |
6.12 |
-0.14 |
-2.24% |
6.28 |
6.50 |
6.06 |
102,310 |
| Jan 17 2023 |
6.26 |
0.11 |
1.79% |
6.16 |
6.44 |
6.0101 |
75,616 |
| Jan 13 2023 |
6.15 |
0.33 |
5.67% |
5.80 |
6.16 |
5.65 |
89,105 |
| Jan 12 2023 |
5.82 |
-0.04 |
-0.68% |
5.87 |
6.01 |
5.62 |
117,845 |
| Jan 11 2023 |
5.86 |
-0.10 |
-1.68% |
6.00 |
6.09 |
5.70 |
130,624 |
| Jan 10 2023 |
5.96 |
-0.19 |
-3.09% |
6.15 |
6.31 |
5.86 |
142,360 |
| Jan 09 2023 |
6.15 |
-0.32 |
-4.95% |
6.50 |
6.5966 |
6.01 |
149,940 |
See More Historical Prices ยป
