AMPX

Amprius Technologies Inc
6.0223
0.0223 (0.37%)
Company Name Stock Ticker Symbol Market Type
Amprius Technologies Inc AMPX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0223 0.37% 6.0223 09:30:06
Open Price Low Price High Price Close Price Prev Close
6.00 6.00 6.08 6.00
more quote information »

AMPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.246.535.906.2390,231-0.2177-3.49%
1 Month6.156.545.626.2095,770-0.1277-2.08%
3 Months10.8010.995.627.79156,724-4.78-44.24%
6 Months9.0126.005.6210.701,270,840-2.99-33.16%
1 Year9.0126.005.6210.701,270,840-2.99-33.16%
3 Years9.0126.005.6210.701,270,840-2.99-33.16%
5 Years9.0126.005.6210.701,270,840-2.99-33.16%

AMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 6.00 -0.06 -0.99% 6.15 6.15 5.90 78,678
Feb 03 2023 6.06 -0.42 -6.48% 6.44 6.53 5.97 103,881
Feb 02 2023 6.48 0.40 6.58% 6.09 6.50 6.09 96,789
Feb 01 2023 6.08 -0.42 -6.46% 6.47 6.51 6.05 85,755
Jan 31 2023 6.50 0.21 3.34% 6.24 6.53 6.23 86,050
Jan 30 2023 6.29 0.03 0.48% 6.01 6.41 6.01 58,971
Jan 27 2023 6.26 -0.09 -1.42% 6.21 6.4271 6.17 42,579
Jan 26 2023 6.35 -0.15 -2.31% 6.49 6.5314 5.88 95,045
Jan 25 2023 6.50 0.05 0.78% 6.40 6.54 6.26 147,929
Jan 24 2023 6.45 0.16 2.54% 6.25 6.50 6.21 99,107
Jan 23 2023 6.29 -0.04 -0.63% 6.32 6.50 6.16 111,856
Jan 20 2023 6.33 0.12 1.93% 6.20 6.43 6.13 66,292
Jan 19 2023 6.21 0.09 1.47% 6.08 6.2499 5.96 88,841
Jan 18 2023 6.12 -0.14 -2.24% 6.28 6.50 6.06 102,310
Jan 17 2023 6.26 0.11 1.79% 6.16 6.44 6.0101 75,616
Jan 13 2023 6.15 0.33 5.67% 5.80 6.16 5.65 89,105
Jan 12 2023 5.82 -0.04 -0.68% 5.87 6.01 5.62 117,845
Jan 11 2023 5.86 -0.10 -1.68% 6.00 6.09 5.70 130,624
Jan 10 2023 5.96 -0.19 -3.09% 6.15 6.31 5.86 142,360
Jan 09 2023 6.15 -0.32 -4.95% 6.50 6.5966 6.01 149,940
See More Historical Prices ยป