Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 3.90 | 5.00 | 0.00 | 4.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 3.10 | 4.00 | 0.00 | 3.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 2.50 | 3.50 | 3.20 | 3.00 | 3.00 | 1,500.0 % | 1 | 0 | 3/24/2023 |
| 5.00 | 2.05 | 3.00 | 1.50 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 1.55 | 2.50 | 0.00 | 2.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.10 | 2.00 | 1.80 | 1.55 | 0.00 | 0.0 % | 0 | 4 | - |
| 6.50 | 0.60 | 1.45 | 0.45 | 1.025 | 0.00 | 0.0 % | 0 | 1 | - |
| 7.00 | 0.55 | 1.10 | 0.80 | 0.825 | -0.20 | -20.0 % | 15 | 16 | 3/24/2023 |
| 7.50 | 0.40 | 0.50 | 0.43 | 0.45 | -0.42 | -49.41 % | 23 | 53 | 3/24/2023 |
| 8.00 | 0.25 | 0.50 | 0.25 | 0.375 | -0.25 | -50.0 % | 35 | 31 | 3/24/2023 |
| 8.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.25 | -55.56 % | 72 | 44 | 3/24/2023 |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.23 | -69.7 % | 20 | 7 | 3/24/2023 |
| 9.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.0 % | 40 | 3 | 3/24/2023 |
| 10.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.0 % | 0 | 1 | - |
| 5.50 | 0.05 | 0.45 | 0.06 | 0.25 | -0.19 | -76.0 % | 2 | 21 | 3/24/2023 |
| 6.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.0 % | 11 | 0 | 3/24/2023 |
| 6.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.15 | -37.5 % | 44 | 39 | 3/24/2023 |
| 7.00 | 0.10 | 0.60 | 0.40 | 0.35 | -0.46 | -53.49 % | 8 | 5 | 3/24/2023 |
| 7.50 | 0.50 | 0.90 | 0.74 | 0.70 | -0.06 | -7.5 % | 91 | 159 | 3/24/2023 |
| 8.00 | 0.60 | 1.55 | 1.30 | 1.075 | 0.22 | 20.37 % | 1 | 3 | 3/24/2023 |
| 8.50 | 0.45 | 2.30 | 0.00 | 1.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 1.35 | 2.50 | 0.00 | 1.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 1.30 | 3.20 | 0.00 | 2.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 1.85 | 3.60 | 0.00 | 2.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 2.25 | 4.00 | 0.00 | 3.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 2.80 | 4.50 | 0.00 | 3.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 3.30 | 5.30 | 0.00 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 3.70 | 5.60 | 0.00 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
