News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 19.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 48.70 | 52.00 | 32.70 | 0.00 % | 0 | 0 |
| 390.00 | 38.70 | 42.30 | 26.00 | 0.00 % | 0 | 7 |
| 400.00 | 29.30 | 32.80 | 21.00 | 0.00 % | 0 | 11 |
| 410.00 | 19.40 | 22.50 | 17.99 | 0.00 % | 0 | 23 |
| 420.00 | 9.80 | 12.50 | 11.22 | 20.91 % | 2 | 28 |
| 430.00 | 4.20 | 4.80 | 4.12 | 28.75 % | 2 | 140 |
| 440.00 | 0.80 | 1.70 | 1.00 | 0.00 % | 0 | 947 |
| 450.00 | 0.10 | 0.55 | 0.30 | 0.00 % | 0 | 59 |
| 460.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 470.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.10 | 0.50 | 0.41 | 0.00 % | 0 | 41 |
| 390.00 | 0.15 | 0.65 | 0.35 | 0.00 % | 0 | 33 |
| 400.00 | 0.15 | 0.75 | 0.52 | 0.00 % | 0 | 205 |
| 410.00 | 0.30 | 0.90 | 0.77 | 0.00 % | 0 | 189 |
| 420.00 | 1.00 | 1.70 | 1.62 | -12.43 % | 16 | 64 |
| 430.00 | 3.60 | 4.60 | 4.25 | -24.78 % | 9 | 31 |
| 440.00 | 9.10 | 12.40 | 29.10 | 0.00 % | 0 | 1 |
| 450.00 | 19.30 | 22.10 | 25.40 | 0.00 % | 0 | 0 |
| 460.00 | 28.40 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 38.20 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
