News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 52.40 | 56.10 | 32.70 | 0.00 % | 0 | 0 |
| 390.00 | 42.50 | 45.80 | 26.00 | 0.00 % | 0 | 7 |
| 400.00 | 32.80 | 35.20 | 21.00 | 0.00 % | 0 | 11 |
| 410.00 | 22.70 | 25.40 | 17.99 | 0.00 % | 0 | 23 |
| 420.00 | 13.10 | 15.60 | 14.35 | 27.90 % | 2 | 27 |
| 430.00 | 6.20 | 6.90 | 4.12 | 0.00 % | 0 | 142 |
| 440.00 | 1.35 | 1.85 | 1.35 | 35.00 % | 6 | 947 |
| 450.00 | 0.10 | 0.80 | 0.30 | 0.00 % | 0 | 59 |
| 460.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 53 |
| 470.00 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 0.45 | 0.41 | 0.00 % | 0 | 41 |
| 390.00 | 0.05 | 1.55 | 0.35 | 0.00 % | 0 | 33 |
| 400.00 | 0.05 | 0.45 | 0.05 | -90.38 % | 1 | 205 |
| 410.00 | 0.15 | 1.95 | 0.77 | 0.00 % | 0 | 189 |
| 420.00 | 0.40 | 1.00 | 0.82 | -49.38 % | 1 | 54 |
| 430.00 | 1.95 | 2.35 | 2.77 | -34.82 % | 6 | 39 |
| 440.00 | 6.90 | 9.40 | 8.50 | -70.79 % | 1 | 1 |
| 450.00 | 15.40 | 17.50 | 25.40 | 0.00 % | 0 | 0 |
| 460.00 | 25.30 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 34.50 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
