News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 638 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 2.25 | Last Trade | 12/20/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 13.20 | 10.60 | 0.00 % | 0 | 9 |
| 3.00 | 1.80 | 2.15 | 2.00 | 0.00 % | 0 | 1,212 |
| 3.50 | 1.30 | 1.95 | 1.40 | -17.16 % | 289 | 2,286 |
| 4.00 | 0.80 | 1.95 | 0.90 | -11.76 % | 1 | 1,677 |
| 4.50 | 0.40 | 1.35 | 0.65 | 0.00 % | 0 | 3,108 |
| 5.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 287 | 10,189 |
| 5.00 | 5.80 | 10.70 | 1.45 | 0.00 % | 0 | 9 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,880 |
| 6.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 5,596 |
| 7.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 12 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 5,485 |
| 3.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,739 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,416 |
| 4.50 | 0.05 | 0.10 | 0.09 | 50.00 % | 14 | 161 |
| 5.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 2 |
| 5.00 | 0.20 | 0.25 | 0.22 | 10.00 % | 113 | 2,309 |
| 5.50 | 0.55 | 0.85 | 0.60 | 0.00 % | 0 | 205 |
| 6.00 | 1.05 | 5.00 | 0.80 | 0.00 % | 0 | 9 |
| 7.00 | 2.00 | 5.00 | 1.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
