Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium plc | ALTM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 4.60% | 4.78 | 17:32:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.62 | 4.59 | 4.83 | 4.76 | 4.57 |
ALTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 4.91 | 4.44 | 4.69 | 9,885,699 | 0.22 | 4.82% |
| 1 Month | 4.31 | 4.91 | 3.67 | 4.26 | 10,311,896 | 0.47 | 10.90% |
| 3 Months | 4.50 | 5.66 | 3.67 | 4.55 | 11,728,770 | 0.28 | 6.22% |
| 6 Months | 6.71 | 7.27 | 3.67 | 5.03 | 13,081,670 | -1.93 | -28.76% |
| 1 Year | 6.71 | 7.27 | 3.67 | 5.03 | 13,081,670 | -1.93 | -28.76% |
| 3 Years | 6.71 | 7.27 | 3.67 | 5.03 | 13,081,670 | -1.93 | -28.76% |
| 5 Years | 6.71 | 7.27 | 3.67 | 5.03 | 13,081,670 | -1.93 | -28.76% |
ALTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.57 | -0.17 | -3.59% | 4.62 | 4.72 | 4.529 | 10,261,206 |
| May 07 2024 | 4.74 | -0.02 | -0.42% | 4.75 | 4.91 | 4.70 | 10,115,300 |
| May 06 2024 | 4.76 | 0.08 | 1.71% | 4.76 | 4.87 | 4.70 | 6,777,765 |
| May 03 2024 | 4.68 | -0.05 | -1.06% | 4.84 | 4.88 | 4.67 | 9,478,457 |
| May 02 2024 | 4.73 | 0.18 | 3.96% | 4.56 | 4.77 | 4.44 | 12,795,769 |
| May 01 2024 | 4.55 | 0.15 | 3.41% | 4.36 | 4.675 | 4.32 | 12,330,628 |
| Apr 30 2024 | 4.40 | -0.12 | -2.65% | 4.35 | 4.46 | 4.24 | 24,103,345 |
| Apr 29 2024 | 4.52 | 0.64 | 16.49% | 4.09 | 4.54 | 4.08 | 19,927,169 |
| Apr 26 2024 | 3.88 | -0.09 | -2.27% | 3.97 | 4.1099 | 3.88 | 7,580,717 |
| Apr 25 2024 | 3.97 | 0.10 | 2.58% | 3.80 | 3.98 | 3.79 | 7,602,516 |
| Apr 24 2024 | 3.87 | -0.07 | -1.78% | 3.92 | 3.97 | 3.80 | 9,022,855 |
| Apr 23 2024 | 3.94 | 0.10 | 2.60% | 3.81 | 4.05 | 3.79 | 9,095,641 |
| Apr 22 2024 | 3.84 | -0.06 | -1.54% | 3.81 | 3.88 | 3.70 | 6,763,615 |
| Apr 19 2024 | 3.90 | 0.10 | 2.63% | 3.75 | 3.91 | 3.69 | 8,861,623 |
| Apr 18 2024 | 3.80 | 0.04 | 1.06% | 3.78 | 3.88 | 3.67 | 8,478,461 |
| Apr 17 2024 | 3.76 | 0.01 | 0.27% | 3.77 | 3.94 | 3.75 | 6,570,211 |
| Apr 16 2024 | 3.75 | -0.22 | -5.54% | 3.93 | 3.94 | 3.72 | 8,537,149 |
| Apr 15 2024 | 3.97 | -0.14 | -3.41% | 4.23 | 4.24 | 3.90 | 12,300,702 |
| Apr 12 2024 | 4.11 | -0.28 | -6.38% | 4.26 | 4.38 | 4.08 | 7,663,100 |
| Apr 11 2024 | 4.39 | 0.08 | 1.86% | 4.31 | 4.43 | 4.20 | 7,971,698 |
| Apr 10 2024 | 4.31 | -0.08 | -1.82% | 4.34 | 4.39 | 4.22 | 9,718,966 |
| Apr 09 2024 | 4.39 | -0.06 | -1.35% | 4.40 | 4.55 | 4.38 | 9,162,489 |
