Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL)
Allstate Corporation (ALL) Options

ALL Allstate Corporation

168.18

-1.00 (-0.59%)

May 03 2024 - Closed

Delayed by 15 minutes

ALL May 17 2024 120 Put

View Full ALL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALL Option Chain - May 17 2024

ALL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	21.80	25.60	19.10	0.00 %	0	4
150.00	16.70	20.60	19.90	0.00 %	0	14
155.00	12.00	15.80	18.40	0.00 %	0	38
160.00	7.40	9.30	8.38	-25.84 %	1	89
165.00	4.80	5.10	4.80	-12.73 %	33	362
170.00	2.00	2.15	2.00	-21.57 %	547	709
175.00	0.60	0.75	0.65	-35.00 %	8	259
180.00	0.15	0.20	0.20	-33.33 %	25	846
185.00	0.05	0.10	0.08	-11.11 %	31	1,262
190.00	0.05	0.05	0.02	-60.00 %	49	283

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.28	1.35	0.28	0.00 %	0	37
150.00	0.05	0.15	0.14	40.00 %	23	1,263
155.00	0.10	0.25	0.18	-28.00 %	14	178
160.00	0.40	0.50	0.47	-27.69 %	13	690
165.00	1.30	1.40	1.25	-26.47 %	23	775
170.00	3.50	3.60	3.45	-9.21 %	13	553
175.00	6.00	9.00	4.50	0.00 %	0	294
180.00	9.90	13.20	10.04	0.00 %	0	308
185.00	14.70	18.50	11.90	0.00 %	0	2
190.00	19.70	23.60	0.00	0.00 %	0	0

ALL Latest iHub Posts

johnchief1

$ALL -This describes Allstate Insurance Companies Human Resource

Wed Jun 10, 2020 3:56 PM

swingingRichard

Allstate’s Algorithm

Tue Feb 25, 2020 4:47 PM

Talc Moan

Bought ALL Puts. Jan 2019's. have a feeling

Mon May 14, 2018 1:03 PM

$treet $inatra

p/e @ 10-11

Sun Feb 11, 2018 4:50 PM

$treet $inatra

lets see if ALL respects the daily MA200

Sun Feb 11, 2018 4:43 PM

Daddy Die$el

let's go i believe in this.

Wed Nov 1, 2017 2:54 PM

Talc Moan

$ALL Trap yesterday. No reason to buy this

Thu Sep 7, 2017 10:30 AM

Talc Moan

$AAL Trap day for folks buying imo... GFS

Wed Sep 6, 2017 12:55 PM

More ALL Messages

Umbra Applied Technologies (PK)

Bell Buckle (PK)

Code Green Apparel (PK)

Marketing Worldwide (PK)

Moon Equity (PK)

1812 Brewing (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock