| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allstate Corporation | ALL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -0.96% | 111.41 | 16:53:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.41 | 111.25 | 112.69 | 111.41 | 112.49 |
ALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.40 | 116.12 | 111.25 | 113.87 | 1,428,628 | -2.99 | -2.61% |
| 1 Month | 108.59 | 116.12 | 105.85 | 110.90 | 1,787,371 | 2.82 | 2.6% |
| 3 Months | 107.97 | 116.12 | 100.573 | 108.89 | 1,700,260 | 3.44 | 3.19% |
| 6 Months | 107.59 | 122.50 | 100.573 | 111.06 | 1,813,513 | 3.82 | 3.55% |
| 1 Year | 126.06 | 142.15 | 100.573 | 118.92 | 1,846,135 | -14.65 | -11.62% |
| 3 Years | 92.84 | 144.46 | 86.51 | 119.84 | 1,895,110 | 18.57 | 20.0% |
| 5 Years | 99.13 | 144.46 | 64.13 | 110.87 | 1,900,207 | 12.28 | 12.39% |
ALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 112.49 | -0.53 | -0.47% | 113.16 | 113.62 | 112.34 | 909,993 |
| Sep 27 2023 | 113.02 | -0.25 | -0.22% | 112.75 | 113.45 | 111.42 | 1,262,844 |
| Sep 26 2023 | 113.27 | -1.97 | -1.71% | 114.83 | 115.36 | 112.725 | 1,247,003 |
| Sep 25 2023 | 115.24 | 1.15 | 1.01% | 113.71 | 116.12 | 113.03 | 1,983,387 |
| Sep 22 2023 | 114.09 | 0.24 | 0.21% | 114.40 | 114.87 | 113.52 | 1,739,911 |
| Sep 21 2023 | 113.85 | -0.30 | -0.26% | 114.07 | 115.06 | 112.505 | 1,935,420 |
| Sep 20 2023 | 114.15 | 0.77 | 0.68% | 113.97 | 115.79 | 113.39 | 2,142,152 |
| Sep 19 2023 | 113.38 | 2.34 | 2.11% | 111.51 | 114.45 | 111.1228 | 2,654,594 |
| Sep 18 2023 | 111.04 | 2.26 | 2.08% | 109.24 | 111.35 | 108.16 | 2,140,551 |
| Sep 15 2023 | 108.78 | -1.77 | -1.6% | 109.96 | 110.04 | 108.66 | 2,901,228 |
| Sep 14 2023 | 110.55 | 1.65 | 1.52% | 109.50 | 111.03 | 109.05 | 2,585,284 |
| Sep 13 2023 | 108.90 | -0.59 | -0.54% | 109.90 | 110.49 | 108.12 | 2,429,341 |
| Sep 12 2023 | 109.49 | 1.71 | 1.59% | 108.06 | 109.93 | 107.50 | 1,305,354 |
| Sep 11 2023 | 107.78 | 1.58 | 1.49% | 107.04 | 108.47 | 106.43 | 1,386,611 |
| Sep 08 2023 | 106.20 | -1.53 | -1.42% | 107.65 | 107.75 | 105.85 | 1,707,484 |
| Sep 07 2023 | 107.73 | -0.20 | -0.19% | 108.06 | 109.055 | 107.50 | 1,493,794 |
| Sep 06 2023 | 107.93 | 0.71 | 0.66% | 107.32 | 108.925 | 106.88 | 1,360,117 |
| Sep 05 2023 | 107.22 | -3.34 | -3.02% | 110.34 | 110.56 | 107.15 | 1,444,756 |
| Sep 01 2023 | 110.56 | 2.75 | 2.55% | 108.59 | 110.91 | 108.145 | 1,329,578 |
| Aug 31 2023 | 107.81 | -1.45 | -1.33% | 109.74 | 109.74 | 107.68 | 2,215,024 |
| Aug 30 2023 | 109.26 | 2.70 | 2.53% | 105.57 | 109.46 | 105.57 | 1,855,924 |
| Aug 29 2023 | 106.56 | 1.14 | 1.08% | 105.82 | 106.945 | 105.01 | 1,177,957 |