Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allstate Corporation | ALL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
162.27 | 161.0632 | 164.01 | 162.92 | 164.21 |
ALL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 167.75 | 170.003 | 161.0632 | 166.59 | 1,264,865 | -4.83 | -2.88% |
1 Month | 162.11 | 174.5749 | 159.71 | 168.55 | 1,421,795 | 0.81 | 0.50% |
3 Months | 155.63 | 174.5749 | 153.42 | 161.93 | 1,680,405 | 7.29 | 4.68% |
6 Months | 125.14 | 174.5749 | 121.70 | 148.96 | 1,637,801 | 37.78 | 30.19% |
1 Year | 112.01 | 174.5749 | 100.573 | 129.25 | 1,716,639 | 50.91 | 45.45% |
3 Years | 122.53 | 174.5749 | 100.573 | 127.07 | 1,827,744 | 40.39 | 32.96% |
5 Years | 98.33 | 174.5749 | 64.13 | 116.79 | 1,852,399 | 64.59 | 65.69% |
ALL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 164.21 | -1.55 | -0.94% | 166.09 | 166.09 | 164.08 | 942,644 |
Apr 15 2024 | 165.76 | -1.05 | -0.63% | 168.78 | 168.96 | 165.465 | 1,127,008 |
Apr 12 2024 | 166.81 | 1.20 | 0.72% | 165.76 | 168.9899 | 165.76 | 1,711,198 |
Apr 11 2024 | 165.61 | -4.14 | -2.44% | 168.88 | 168.88 | 165.53 | 1,270,307 |
Apr 10 2024 | 169.75 | 1.42 | 0.84% | 167.75 | 170.003 | 167.3585 | 1,273,170 |
Apr 09 2024 | 168.33 | -4.03 | -2.34% | 172.44 | 172.92 | 166.93 | 1,218,612 |
Apr 08 2024 | 172.36 | -0.46 | -0.27% | 173.31 | 173.59 | 172.00 | 1,003,965 |
Apr 05 2024 | 172.82 | 1.59 | 0.93% | 171.93 | 173.4604 | 171.25 | 996,188 |
Apr 04 2024 | 171.23 | -2.19 | -1.26% | 174.05 | 174.5749 | 170.39 | 1,242,281 |
Apr 03 2024 | 173.42 | 0.88 | 0.51% | 172.50 | 173.795 | 172.30 | 930,291 |
Apr 02 2024 | 172.54 | -0.03 | -0.02% | 173.25 | 173.7675 | 171.93 | 1,456,965 |
Apr 01 2024 | 172.57 | -0.44 | -0.25% | 173.60 | 173.60 | 171.29 | 1,397,765 |
Mar 28 2024 | 173.01 | 3.17 | 1.87% | 172.03 | 173.47 | 171.10 | 1,735,694 |
Mar 27 2024 | 169.84 | -0.97 | -0.57% | 171.08 | 171.60 | 168.45 | 1,469,567 |
Mar 26 2024 | 170.81 | 1.84 | 1.09% | 169.37 | 171.61 | 169.13 | 1,704,591 |
Mar 25 2024 | 168.97 | 3.72 | 2.25% | 166.52 | 169.66 | 166.22 | 2,459,710 |
Mar 22 2024 | 165.25 | 3.08 | 1.90% | 163.00 | 165.57 | 162.4953 | 1,571,701 |
Mar 21 2024 | 162.17 | 1.00 | 0.62% | 160.11 | 162.73 | 159.71 | 1,954,257 |
Mar 20 2024 | 161.17 | -1.19 | -0.73% | 162.11 | 162.86 | 160.52 | 1,548,197 |
Mar 19 2024 | 162.36 | -0.65 | -0.40% | 163.99 | 164.30 | 161.2742 | 1,994,909 |
Mar 18 2024 | 163.01 | 0.81 | 0.50% | 161.33 | 163.33 | 160.83 | 1,525,816 |