Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 48.00 | 52.00 | 59.14 | 50.00 | 0.00 | 0.00 % | 0 | 142 | - |
150.00 | 43.30 | 45.90 | 40.30 | 44.60 | -0.00 | 0.00 % | 0 | 321 | - |
155.00 | 37.70 | 42.00 | 50.60 | 39.85 | 0.00 | 0.00 % | 0 | 40 | - |
160.00 | 32.90 | 36.40 | 33.95 | 34.65 | 0.00 | 0.00 % | 0 | 142 | - |
165.00 | 28.50 | 31.00 | 32.22 | 29.75 | 0.00 | 0.00 % | 0 | 118 | - |
170.00 | 23.80 | 26.10 | 36.95 | 24.95 | 0.00 | 0.00 % | 0 | 132 | - |
175.00 | 19.20 | 22.10 | 18.42 | 20.65 | 0.00 | 0.00 % | 0 | 77 | - |
180.00 | 14.90 | 17.50 | 12.97 | 16.20 | 0.00 | 0.00 % | 0 | 150 | - |
185.00 | 10.90 | 12.60 | 11.69 | 11.75 | 1.54 | 15.17 % | 2 | 351 | 12/20/2024 |
190.00 | 7.20 | 8.60 | 8.00 | 7.90 | 2.55 | 46.79 % | 4 | 172 | 12/20/2024 |
195.00 | 3.80 | 5.30 | 4.85 | 4.55 | 0.85 | 21.25 % | 36 | 825 | 12/20/2024 |
200.00 | 2.55 | 3.00 | 2.82 | 2.775 | 0.47 | 20.00 % | 49 | 1,501 | 12/20/2024 |
210.00 | 0.65 | 1.00 | 0.85 | 0.825 | 0.23 | 37.10 % | 25 | 991 | 12/20/2024 |
220.00 | 0.05 | 0.50 | 0.30 | 0.275 | -0.03 | -9.09 % | 2 | 196 | 12/20/2024 |
230.00 | 0.05 | 1.20 | 0.23 | 0.625 | 0.00 | 0.00 % | 0 | 107 | - |
240.00 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.10 | 2.05 | 0.10 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 119 | - |
150.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 362 | - |
155.00 | 0.05 | 2.25 | 0.21 | 1.15 | 0.00 | 0.00 % | 0 | 602 | - |
160.00 | 0.05 | 2.35 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 208 | - |
165.00 | 0.05 | 0.55 | 0.42 | 0.30 | 0.00 | 0.00 % | 0 | 306 | - |
170.00 | 0.30 | 2.55 | 0.35 | 1.425 | -0.05 | -12.50 % | 266 | 330 | 12/20/2024 |
175.00 | 0.55 | 4.60 | 0.65 | 2.575 | -0.38 | -36.89 % | 2 | 53 | 12/20/2024 |
180.00 | 0.45 | 2.50 | 1.88 | 1.475 | 0.23 | 13.94 % | 1 | 151 | 12/20/2024 |
185.00 | 1.80 | 2.90 | 1.85 | 2.35 | -1.13 | -37.92 % | 277 | 241 | 12/20/2024 |
190.00 | 3.00 | 4.10 | 3.20 | 3.55 | -1.05 | -24.71 % | 22 | 156 | 12/20/2024 |
195.00 | 5.00 | 5.80 | 5.40 | 5.40 | -1.40 | -20.59 % | 3 | 301 | 12/20/2024 |
200.00 | 7.70 | 10.50 | 8.46 | 9.10 | -1.99 | -19.04 % | 12 | 168 | 12/20/2024 |
210.00 | 15.30 | 17.50 | 17.67 | 16.40 | 0.00 | 0.00 % | 0 | 25 | - |
220.00 | 25.10 | 28.20 | 18.53 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 35.00 | 38.20 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 44.40 | 48.20 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.00 | 58.20 | 0.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.10 | 68.20 | 0.00 | 66.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 74.40 | 78.20 | 0.00 | 76.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.