Allstate ALL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	48.20	50.00	0.00	49.10	0.00	0.0 %	0	0	-
70.00	42.90	45.00	0.00	43.95	0.00	0.0 %	0	0	-
75.00	38.20	40.10	0.00	39.15	0.00	0.0 %	0	0	-
80.00	33.10	35.00	32.14	34.05	0.00	0.0 %	0	0	-
85.00	28.30	30.10	0.00	29.20	0.00	0.0 %	0	0	-
90.00	23.30	24.70	28.35	24.00	0.00	0.0 %	0	1	-
95.00	18.20	19.80	11.40	19.00	0.00	0.0 %	0	36	-
100.00	13.60	14.20	14.10	13.90	0.00	0.0 %	0	159	-
105.00	9.30	9.90	8.60	9.60	0.00	0.0 %	0	279	-
110.00	5.30	5.60	5.40	5.45	-1.30	-19.4 %	2	782	9/26/2023
115.00	2.40	2.55	2.25	2.475	-1.45	-39.19 %	43	1,855	9/26/2023
120.00	0.75	0.85	0.85	0.80	-0.35	-29.17 %	143	4,055	9/26/2023
125.00	0.20	0.30	0.33	0.25	-0.12	-26.67 %	15	1,285	9/26/2023
130.00	0.05	0.15	0.15	0.10	-0.01	-6.25 %	21	960	9/26/2023
135.00	0.20	0.40	0.20	0.30	0.00	0.0 %	0	772	-
140.00	0.75	0.75	0.75	0.75	0.00	0.0 %	0	75	-
145.00	0.20	0.75	0.20	0.475	0.00	0.0 %	0	45	-
150.00	0.10	0.75	0.10	0.425	0.00	0.0 %	0	6	-
155.00	0.38	0.75	0.38	0.565	0.00	0.0 %	0	1	-
160.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.17	0.15	0.17	0.16	0.00	0.0 %	0	6	-
70.00	0.40	0.15	0.40	0.275	0.00	0.0 %	0	5	-
75.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
80.00	0.05	0.75	0.05	0.40	0.00	0.0 %	0	37	-
85.00	0.15	0.75	0.15	0.45	0.00	0.0 %	0	227	-
90.00	0.05	0.10	0.04	0.075	0.00	0.0 %	0	314	-
95.00	0.05	0.45	0.10	0.25	0.00	0.0 %	0	434	-
100.00	0.20	0.35	0.25	0.275	0.10	66.67 %	5	827	9/26/2023
105.00	0.65	0.80	0.70	0.725	0.25	55.56 %	112	1,378	9/26/2023
110.00	1.65	1.80	1.70	1.725	0.60	54.55 %	38	1,839	9/26/2023
115.00	3.70	3.80	3.77	3.75	1.36	56.43 %	17	542	9/26/2023
120.00	6.90	7.40	6.10	7.15	0.00	0.0 %	0	39	-
125.00	11.40	12.70	11.20	12.05	1.77	18.77 %	1	3	9/26/2023
130.00	15.90	17.60	21.26	16.75	0.00	0.0 %	0	6	-
135.00	21.60	22.60	0.00	22.10	0.00	0.0 %	0	0	-
140.00	26.20	28.10	0.00	27.15	0.00	0.0 %	0	0	-
145.00	31.30	32.90	0.00	32.10	0.00	0.0 %	0	0	-
150.00	36.40	37.90	22.79	37.15	0.00	0.0 %	0	0	-
155.00	41.30	43.00	0.00	42.15	0.00	0.0 %	0	0	-
160.00	46.10	47.90	0.00	47.00	0.00	0.0 %	0	0	-

ALL Allstate Corporation