ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,076.26
      0.11%
      US Tech 100
      17,036.00
      0.20%
      Dow Jones
      38,508.56
      0.01%
      Brent Oil
      87.315
      -0.29%
      Bitcoin
      64,338.70
      -3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Allstate Corporation (ALL)

      7. Allstate Corporation (ALL) Options

      ALL Allstate Corporation

      171.74
      -3.54 (-2.02%)
      Last Updated: 15:12:17
      Delayed by 15 minutes
      ALL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      120.0050.5054.200.0052.350.000.00 %00-
      125.0045.4055.400.0050.400.000.00 %00-
      130.0040.5044.2041.1542.350.000.00 %01-
      135.0035.5038.900.0037.200.000.00 %00-
      140.0030.7034.1033.3032.400.000.00 %02-
      145.0026.1029.1019.1027.600.000.00 %04-
      150.0022.3023.4014.5122.850.000.00 %013-
      155.0016.6019.8018.0018.200.000.00 %037-
      160.0013.3015.0017.0014.150.000.00 %083-
      165.007.0017.0012.4712.000.000.00 %0413-
      170.003.2013.208.558.200.000.00 %0583-
      175.001.005.605.203.300.000.00 %0173-
      180.001.701.851.791.775-1.31-42.26 %1181015:09:41
      185.000.750.851.020.80-0.68-40.00 %36449812:03:15
      190.000.8510.000.855.4250.000.00 %0402-
      195.000.100.200.350.150.000.00 %0308-
      200.000.150.150.150.150.000.00 %04-
      210.000.0010.000.000.000.000.00 %00-
      220.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      120.000.0010.000.000.000.000.00 %00-
      125.000.000.750.000.000.000.00 %00-
      130.000.000.750.000.000.000.00 %00-
      135.000.4510.000.455.2250.000.00 %05-
      140.000.1010.000.105.050.000.00 %0217-
      145.000.1910.000.195.0950.000.00 %034-
      150.000.2510.000.255.1250.000.00 %0564-
      155.000.600.700.600.650.1020.00 %2212509:54:35
      160.001.051.200.801.1250.000.00 %0735-
      165.001.3310.001.335.6650.000.00 %0219-
      170.003.503.703.503.600.9034.62 %3924011:15:30
      175.006.006.206.006.101.6036.36 %10713514:32:06
      180.009.309.708.329.500.9913.51 %11209:44:42
      185.0012.3014.7011.9013.500.000.00 %02-
      190.0016.3020.000.0018.150.000.00 %00-
      195.0022.7024.000.0023.350.000.00 %00-
      200.0027.4029.600.0028.500.000.00 %00-
      210.0036.3038.900.0037.600.000.00 %00-
      220.0047.6048.900.0048.250.000.00 %00-

      Your Recent History

      NYSE
      ALL
      Allstate
      Delayed Upgrade Clock