News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 26.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 30.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.80 | 4.80 | 3.20 | 0.00 % | 0 | 18 |
| 165.00 | 0.75 | 1.40 | 1.30 | 0.00 % | 0 | 53 |
| 170.00 | 0.35 | 3.80 | 0.35 | 0.00 % | 0 | 63 |
| 175.00 | 0.72 | 1.75 | 0.72 | 0.00 % | 0 | 110 |
| 180.00 | 0.35 | 1.15 | 0.35 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.10 | 4.00 | 1.65 | -2.94 % | 3 | 26 |
| 165.00 | 2.40 | 6.20 | 3.40 | -20.93 % | 7 | 87 |
| 170.00 | 6.00 | 10.60 | 8.72 | 9.00 % | 3 | 15 |
| 175.00 | 11.00 | 15.50 | 5.64 | 0.00 % | 0 | 2 |
| 180.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
