ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,619.20
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.865
      -0.73%
      Bitcoin
      62,334.35
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. PlayAGS Inc (AGS)

      7. PlayAGS Inc (AGS) Options

      AGS PlayAGS Inc

      8.60
      0.30 (3.61%)
      After Hours
      Last Updated: 19:37:50
      Delayed by 15 minutes

      AGS May 17 2024 7.5 Call

      View Full AGS Chain
      1.15 -0.85 (-42.50%)
      Bid 1.05 Volume 2 Exp. Date May 17 2024
      Ask 1.25 Open Interest 12 Day's Range 1.15 - 1.15
      Open 1.15 Prev Close 2.00 Last Trade 5/07/2024 14:21

      AGS Option Chain - May 17 2024

      AGS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.907.100.000.00 %00
      5.003.305.400.000.00 %00
      7.501.051.251.15-42.50 %212
      10.000.100.150.250.00 %098
      12.500.141.800.140.00 %011
      15.000.000.500.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.130.050.130.00 %01
      7.500.150.150.150.00 %03
      10.001.351.701.150.00 %05
      12.503.704.303.200.00 %05
      15.006.207.900.000.00 %00

      AGS Latest iHub Posts

      whytestocks
      BREAKING NEWS: $AGS Playags Inc (AGS) Q3 2020
      Sat Nov 7, 2020 1:49 PM
      whytestocks
      News: $AGS AGS Announces Share Repurchase Program
      Mon Aug 12, 2019 9:20 AM
      eltropical
      http://www.businessweek.com/news/2013-02-20/ageas-profit-beats-estimates-on-prop
      Fri Feb 22, 2013 5:01 AM
      eltropical
      http://www.tijd.be/nieuws/ondernemingen_financien/Gul_Ageas_maakt_indruk.9306830
      Fri Feb 22, 2013 4:18 AM
      eltropical
      www.tijd.be/nieuws/ondernemingen_financien/Gul_Ageas_maakt_indruk.9306830-3097.a
      Fri Feb 22, 2013 4:17 AM
      eltropical
      ageas on the rise again!
      Fri Feb 22, 2013 4:15 AM
      More AGS Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      BLPG
      Blue Line Protection (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HNRC
      Houston Natural Resources (PK)
      Delayed Upgrade Clock