ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PlayAGS Inc

PlayAGS Inc (AGS)

12.03
0.04
(0.33%)
At close: January 28 4:00PM
12.03
0.00
( 0.00% )
After Hours: 4:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1751.4761703922411.85512.0411.85538074811.94878217CS
40.494.2461005199311.5412.0411.531294111.77544083CS
120.3853.3061399742411.64512.0411.3623671611.64728346CS
260.544.6997389033911.4912.0411.2222800511.51872322CS
523.4239.72125435548.6112.048.2333563110.86581952CS
1564.3957.46073298437.6412.044.213655047.75013584CS
2601.3312.429906542110.712.040.70113945036.74237058CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173810760012.030.040.331212.0311.98188989
173802120011.990.050.4211.9512.0411.88849197
173776200011.940.050.4211.8811.9411.88122034
173767560011.8900.0011.8911.8911.890
173758920011.890.010.0811.8611.8911.855402099
173750280011.880.020.1711.8411.8811.84153019
173715720011.86-0.01-0.0811.8811.8811.84247046
173707080011.87-0.03-0.2511.8811.911.85233752
173698440011.90.050.4211.911.9111.86149880
173689800011.850.010.0811.8511.8511.825270435
173681160011.84-0.02-0.1711.811.89511.78274770
173655240011.860.21.7211.6911.86511.6314119
173637960011.660.070.6011.611.6911.58394608
173629320011.5900.0011.5911.611.55288978
173620680011.5900.0011.5811.5911.53139070
173594760011.590.050.4311.5411.6311.51268528
173586120011.540.010.0911.5711.588911.53777909
173568840011.530.030.2611.5411.5511.5133832
173560200011.50.030.2611.511.5211.46123768
173534280011.47-0.11-0.9511.5311.5511.43272877
173525640011.580.060.5211.5111.58511.5192274
173507784011.520.050.4411.4911.5211.46562783
173499720011.47-0.02-0.1711.511.5211.45266689
173473800011.4900.0011.4711.5211.45385829
173465160011.49-0.04-0.3511.5211.5611.49403013
173456520011.530.010.0911.611.611.52215114
173447880011.520.050.4411.4411.5211.4480353
173439240011.470.020.1711.4511.47811.44112221
173413320011.45-0.01-0.0911.4411.4711.4456234
173404680011.460.030.2611.4611.4711.43128063
173396040011.43-0.02-0.1711.4611.4811.43219729
173387400011.45-0.02-0.1711.4511.511.44122721
173378760011.470.010.0911.4511.49511.36282197
173352840011.46-0.1-0.8711.5611.6311.43337364
173344200011.56-0.02-0.1711.5811.6211.56641572
173335560011.58-0.02-0.1711.6211.6511.54622272
173326920011.6-0.02-0.1711.6511.6711.595186789
173318280011.6200.0011.6311.6611.615255938
173291784011.6200.0011.6411.6411.6199649
173275080011.6200.0011.6411.6411.61251295
173266440011.62-0.01-0.0911.6311.6611.61211394
173257800011.63-0.03-0.2611.6511.66511.63178336
173231880011.660.010.0911.6511.67511.65139261
173223240011.65-0.01-0.0911.6711.6911.6573892
173214600011.66-0.05-0.4311.7111.71511.6696981
173205960011.710.060.5211.6411.7111.63121068
173197320011.650.020.1711.6611.6611.63210907
173171400011.63-0.02-0.1711.6611.6611.6394665
173162760011.650.010.0911.6311.6611.6182193703
173154120011.640.010.0911.6211.6611.6012164706
173145480011.63-0.02-0.1711.6611.6611.61254589
173136840011.650.020.1711.6311.6511.625211475
173110920011.63-0.01-0.0911.6311.6411.63171718
173102280011.6400.0011.6511.6811.63180598
173093640011.64-0.02-0.1711.6611.7111.63311886
173085000011.660.010.0911.6511.6611.625121787
173076360011.65-0.02-0.1711.6311.6811.63135251
173050080011.670.040.3411.6511.6711.62181400
173041440011.6300.0011.6111.6311.61126746
173032800011.630.020.1711.6211.65511.6144054
173024160011.6100.0011.611.6211.6150985

Your Recent History

Delayed Upgrade Clock