| Company Name |
Stock Ticker Symbol |
Market |
Type |
| PlayAGS Inc |
AGS |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.02 |
0.29% |
6.87 |
11:21:01 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 6.85 |
6.845 |
6.99 |
|
6.85 |
more quote information »
AGS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.50 | 6.99 | 6.33 | 6.57 | 1,296,737 | 0.37 | 5.69% |
| 1 Month | 6.27 | 8.03 | 6.03 | 6.60 | 709,386 | 0.60 | 9.57% |
| 3 Months | 4.74 | 8.03 | 4.7122 | 6.34 | 430,516 | 2.13 | 44.94% |
| 6 Months | 5.56 | 8.03 | 4.3801 | 5.89 | 395,016 | 1.31 | 23.56% |
| 1 Year | 7.40 | 8.40 | 4.21 | 5.96 | 360,647 | -0.53 | -7.16% |
| 3 Years | 1.71 | 11.32 | 1.27 | 5.70 | 400,556 | 5.16 | 301.75% |
| 5 Years | 21.87 | 32.80 | 0.7011 | 10.50 | 391,446 | -15.00 | -68.59% |
AGS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 22 2023 |
6.85 |
0.11 |
1.63% |
6.75 |
6.96 |
6.69 |
1,040,904 |
| Mar 21 2023 |
6.74 |
0.39 |
6.14% |
6.43 |
6.775 |
6.39 |
555,955 |
| Mar 20 2023 |
6.35 |
-0.25 |
-3.79% |
6.63 |
6.71 |
6.33 |
3,033,650 |
| Mar 17 2023 |
6.60 |
-0.16 |
-2.37% |
6.74 |
6.86 |
6.57 |
545,687 |
| Mar 16 2023 |
6.76 |
0.14 |
2.11% |
6.50 |
6.76 |
6.4842 |
1,307,491 |
| Mar 15 2023 |
6.62 |
-0.30 |
-4.34% |
6.77 |
6.80 |
6.45 |
1,016,764 |
| Mar 14 2023 |
6.92 |
0.41 |
6.3% |
6.81 |
7.0704 |
6.69 |
1,757,863 |
| Mar 13 2023 |
6.51 |
-0.04 |
-0.61% |
6.63 |
6.82 |
6.35 |
662,082 |
| Mar 10 2023 |
6.55 |
0.20 |
3.15% |
7.28 |
8.03 |
6.54 |
1,823,139 |
| Mar 09 2023 |
6.35 |
-0.31 |
-4.65% |
6.62 |
6.6799 |
6.27 |
242,846 |
| Mar 08 2023 |
6.66 |
0.05 |
0.76% |
6.62 |
6.695 |
6.54 |
394,009 |
| Mar 07 2023 |
6.61 |
-0.08 |
-1.2% |
6.71 |
6.78 |
6.51 |
751,033 |
| Mar 06 2023 |
6.69 |
-0.02 |
-0.3% |
6.75 |
6.78 |
6.56 |
196,494 |
| Mar 03 2023 |
6.71 |
0.18 |
2.76% |
6.54 |
6.73 |
6.475 |
187,378 |
| Mar 02 2023 |
6.53 |
0.05 |
0.77% |
6.48 |
6.60 |
6.42 |
251,560 |
| Mar 01 2023 |
6.48 |
0.06 |
0.93% |
6.41 |
6.56 |
6.32 |
225,538 |
| Feb 28 2023 |
6.42 |
0.25 |
4.05% |
6.23 |
6.44 |
6.23 |
260,213 |
| Feb 27 2023 |
6.17 |
-0.07 |
-1.12% |
6.26 |
6.305 |
6.16 |
73,497 |
| Feb 24 2023 |
6.24 |
0.06 |
0.97% |
6.16 |
6.26 |
6.05 |
153,592 |
| Feb 23 2023 |
6.18 |
-0.09 |
-1.44% |
6.27 |
6.31 |
6.03 |
230,039 |
See More Historical Prices ยป
