News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0867302688638 | 11.53 | 11.56 | 11.45 | 268287 | 11.48681002 | CS |
| 4 | -0.12 | -1.03092783505 | 11.64 | 11.67 | 11.36 | 243901 | 11.52090029 | CS |
| 12 | 0.09 | 0.787401574803 | 11.43 | 11.735 | 11.36 | 197160 | 11.58347802 | CS |
| 26 | 0.07 | 0.61135371179 | 11.45 | 11.735 | 11.085 | 236913 | 11.45157518 | CS |
| 52 | 3.78 | 48.8372093023 | 7.74 | 11.75 | 7.57 | 332465 | 10.62017945 | CS |
| 156 | 4.74 | 69.9115044248 | 6.78 | 11.75 | 4.21 | 362341 | 7.66391804 | CS |
| 260 | -0.18 | -1.53846153846 | 11.7 | 12.31 | 0.7011 | 392809 | 6.72539251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.52 | 0.05 | 0.44 | 11.49 | 11.52 | 11.465 | 62783 |
| 1734997200 | 11.47 | -0.02 | -0.17 | 11.5 | 11.52 | 11.45 | 266689 |
| 1734738000 | 11.49 | 0 | 0.00 | 11.47 | 11.52 | 11.45 | 385829 |
| 1734651600 | 11.49 | -0.04 | -0.35 | 11.52 | 11.56 | 11.49 | 403013 |
| 1734565200 | 11.53 | 0.01 | 0.09 | 11.6 | 11.6 | 11.52 | 215114 |
| 1734478800 | 11.52 | 0.05 | 0.44 | 11.44 | 11.52 | 11.44 | 80353 |
| 1734392400 | 11.47 | 0.02 | 0.17 | 11.45 | 11.478 | 11.44 | 112221 |
| 1734133200 | 11.45 | -0.01 | -0.09 | 11.44 | 11.47 | 11.44 | 56234 |
| 1734046800 | 11.46 | 0.03 | 0.26 | 11.46 | 11.47 | 11.43 | 128063 |
| 1733960400 | 11.43 | -0.02 | -0.17 | 11.46 | 11.48 | 11.43 | 219729 |
| 1733874000 | 11.45 | -0.02 | -0.17 | 11.45 | 11.5 | 11.44 | 122721 |
| 1733787600 | 11.47 | 0.01 | 0.09 | 11.45 | 11.495 | 11.36 | 282197 |
| 1733528400 | 11.46 | -0.1 | -0.87 | 11.56 | 11.63 | 11.43 | 337364 |
| 1733442000 | 11.56 | -0.02 | -0.17 | 11.58 | 11.62 | 11.56 | 641572 |
| 1733355600 | 11.58 | -0.02 | -0.17 | 11.62 | 11.65 | 11.54 | 622272 |
| 1733269200 | 11.6 | -0.02 | -0.17 | 11.65 | 11.67 | 11.595 | 186789 |
| 1733182800 | 11.62 | 0 | 0.00 | 11.63 | 11.66 | 11.615 | 255938 |
| 1732917840 | 11.62 | 0 | 0.00 | 11.64 | 11.64 | 11.6 | 199649 |
| 1732750800 | 11.62 | 0 | 0.00 | 11.64 | 11.64 | 11.61 | 251295 |
| 1732664400 | 11.62 | -0.01 | -0.09 | 11.63 | 11.66 | 11.61 | 211394 |
| 1732578000 | 11.63 | -0.03 | -0.26 | 11.65 | 11.665 | 11.63 | 178336 |
| 1732318800 | 11.66 | 0.01 | 0.09 | 11.65 | 11.675 | 11.65 | 139261 |
| 1732232400 | 11.65 | -0.01 | -0.09 | 11.67 | 11.69 | 11.65 | 73892 |
| 1732146000 | 11.66 | -0.05 | -0.43 | 11.71 | 11.715 | 11.66 | 96981 |
| 1732059600 | 11.71 | 0.06 | 0.52 | 11.64 | 11.71 | 11.63 | 121068 |
| 1731973200 | 11.65 | 0.02 | 0.17 | 11.66 | 11.66 | 11.63 | 210907 |
| 1731714000 | 11.63 | -0.02 | -0.17 | 11.66 | 11.66 | 11.63 | 94665 |
| 1731627600 | 11.65 | 0.01 | 0.09 | 11.63 | 11.66 | 11.6182 | 193703 |
| 1731541200 | 11.64 | 0.01 | 0.09 | 11.62 | 11.66 | 11.6012 | 164706 |
| 1731454800 | 11.63 | -0.02 | -0.17 | 11.66 | 11.66 | 11.61 | 254589 |
| 1731368400 | 11.65 | 0.02 | 0.17 | 11.63 | 11.65 | 11.625 | 211475 |
| 1731109200 | 11.63 | -0.01 | -0.09 | 11.63 | 11.64 | 11.63 | 171718 |
| 1731022800 | 11.64 | 0 | 0.00 | 11.65 | 11.68 | 11.63 | 180598 |
| 1730936400 | 11.64 | -0.02 | -0.17 | 11.66 | 11.71 | 11.63 | 311886 |
| 1730850000 | 11.66 | 0.01 | 0.09 | 11.65 | 11.66 | 11.625 | 121787 |
| 1730763600 | 11.65 | -0.02 | -0.17 | 11.63 | 11.68 | 11.63 | 135251 |
| 1730500800 | 11.67 | 0.04 | 0.34 | 11.65 | 11.67 | 11.62 | 181400 |
| 1730414400 | 11.63 | 0 | 0.00 | 11.61 | 11.63 | 11.61 | 126746 |
| 1730328000 | 11.63 | 0.02 | 0.17 | 11.62 | 11.655 | 11.6 | 144054 |
| 1730241600 | 11.61 | 0 | 0.00 | 11.6 | 11.62 | 11.6 | 150985 |
| 1730155200 | 11.61 | 0.03 | 0.26 | 11.58 | 11.61 | 11.58 | 210982 |
| 1729896000 | 11.58 | -0.03 | -0.26 | 11.61 | 11.61 | 11.57 | 423645 |
| 1729809600 | 11.61 | -0.01 | -0.09 | 11.61 | 11.63 | 11.61 | 113137 |
| 1729723200 | 11.62 | 0 | 0.00 | 11.62 | 11.64 | 11.62 | 83856 |
| 1729636800 | 11.62 | 0 | 0.00 | 11.62 | 11.65 | 11.62 | 146013 |
| 1729550400 | 11.62 | -0.02 | -0.17 | 11.65 | 11.65 | 11.62 | 183462 |
| 1729291200 | 11.64 | 0 | 0.00 | 11.65 | 11.65 | 11.62 | 82526 |
| 1729204800 | 11.64 | 0.02 | 0.17 | 11.63 | 11.64 | 11.61 | 126630 |
| 1729118400 | 11.62 | 0.02 | 0.17 | 11.6 | 11.655 | 11.58 | 435559 |
| 1729032000 | 11.6 | 0 | 0.00 | 11.62 | 11.62 | 11.6 | 262302 |
| 1728945600 | 11.6 | -0.02 | -0.17 | 11.6 | 11.62 | 11.6 | 95256 |
| 1728686400 | 11.62 | 0.01 | 0.09 | 11.62 | 11.62 | 11.6 | 108090 |
| 1728600000 | 11.61 | -0.05 | -0.43 | 11.61 | 11.66 | 11.6 | 283238 |
| 1728513600 | 11.66 | 0.06 | 0.52 | 11.6 | 11.735 | 11.6 | 129708 |
| 1728427200 | 11.6 | 0.01 | 0.09 | 11.63 | 11.72 | 11.58 | 263694 |
| 1728340800 | 11.59 | 0.04 | 0.35 | 11.55 | 11.64 | 11.538 | 209973 |
| 1728081600 | 11.55 | 0.05 | 0.43 | 11.51 | 11.57 | 11.5 | 104827 |
| 1727995200 | 11.5 | 0.07 | 0.61 | 11.38 | 11.5 | 11.38 | 243590 |
| 1727908800 | 11.43 | 0.02 | 0.18 | 11.38 | 11.43 | 11.38 | 156339 |
| 1727822400 | 11.41 | 0.02 | 0.18 | 11.39 | 11.415 | 11.365 | 164526 |
| 1727736000 | 11.39 | 0.03 | 0.26 | 11.36 | 11.4 | 11.36 | 151315 |
| 1727476800 | 11.36 | -0.02 | -0.18 | 11.38 | 11.38 | 11.36 | 223469 |
| 1727390400 | 11.38 | 0.01 | 0.09 | 11.37 | 11.4 | 11.37 | 138777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
