News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.50 | 26.70 | 18.00 | 0.00 % | 0 | 17 |
| 70.00 | 18.00 | 22.30 | 12.80 | 0.00 % | 0 | 9 |
| 75.00 | 13.20 | 18.00 | 13.20 | 0.00 % | 0 | 22 |
| 80.00 | 8.00 | 12.80 | 8.50 | 0.00 % | 0 | 44 |
| 85.00 | 3.00 | 7.80 | 4.00 | 0.00 % | 0 | 162 |
| 90.00 | 1.55 | 2.55 | 1.65 | 0.00 % | 0 | 259 |
| 95.00 | 0.10 | 0.45 | 0.35 | 0.00 % | 0 | 127 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 21 |
| 110.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 270 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4,335 |
| 75.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 1,325 |
| 80.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 69 |
| 85.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 104 |
| 90.00 | 0.75 | 1.35 | 1.70 | 0.00 % | 0 | 241 |
| 95.00 | 4.00 | 6.20 | 5.05 | -9.82 % | 145 | 356 |
| 100.00 | 8.80 | 10.90 | 12.40 | 0.00 % | 0 | 16 |
| 105.00 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.80 | 21.10 | 20.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
