News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 24 | Day's Range | 0.57 - 0.57 |
| Open | 0.57 | Prev Close | 1.10 | Last Trade | 1/17/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 7.50 | 4.45 | 0.00 % | 0 | 17 |
| 95.00 | 1.75 | 1.90 | 2.05 | 32.26 % | 73 | 72 |
| 100.00 | 0.15 | 0.40 | 0.38 | 80.95 % | 135 | 8 |
| 105.00 | 0.31 | 1.35 | 0.31 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.31 | 1.30 | 0.31 | 0.00 % | 0 | 1 |
| 80.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 2 |
| 85.00 | 0.10 | 2.70 | 0.29 | 0.00 % | 0 | 39 |
| 90.00 | 0.50 | 4.80 | 0.57 | -48.18 % | 1 | 24 |
| 95.00 | 1.95 | 2.35 | 2.00 | -25.93 % | 2 | 40 |
| 100.00 | 5.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.50 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
