ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEE Ameren Corp

73.96
0.81 (1.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ameren Corp AEE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.81 1.11% 73.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
73.15 72.89 74.07 73.96 73.15
more quote information »

AEE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.1874.0770.5871.871,270,7241.782.47%
1 Month71.7874.0769.810172.091,746,7652.183.04%
3 Months73.3774.7567.0370.851,892,8440.590.80%
6 Months76.6282.0967.0373.521,992,340-2.66-3.47%
1 Year84.4391.1867.0377.541,631,560-10.47-12.40%
3 Years81.4999.2067.0383.221,400,308-7.53-9.24%
5 Years74.5699.2058.7480.121,471,835-0.60-0.80%

AEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 73.96 0.81 1.11% 73.15 74.07 72.89 1,945,777
Mar 27 2024 73.15 2.18 3.07% 71.28 73.16 71.11 1,399,830
Mar 26 2024 70.97 -0.47 -0.66% 71.40 71.74 70.58 985,548
Mar 25 2024 71.44 -0.24 -0.33% 71.99 72.02 71.15 1,368,858
Mar 22 2024 71.68 -0.12 -0.17% 72.47 72.49 71.51 1,148,040
Mar 21 2024 71.80 -0.25 -0.35% 72.18 72.565 71.77 1,451,342
Mar 20 2024 72.05 -0.06 -0.08% 71.96 72.56 71.505 1,235,995
Mar 19 2024 72.11 0.14 0.19% 72.00 72.67 71.775 1,083,210
Mar 18 2024 71.97 0.39 0.54% 71.53 72.31 71.32 1,999,650
Mar 15 2024 71.58 0.20 0.28% 71.19 72.16 70.80 3,478,431
Mar 14 2024 71.38 -1.02 -1.41% 72.01 72.315 70.595 1,491,764
Mar 13 2024 72.40 0.08 0.11% 72.77 73.01 71.94 1,261,390
Mar 12 2024 72.32 -1.33 -1.81% 72.65 73.25 71.84 1,748,975
Mar 11 2024 73.65 0.64 0.88% 73.08 73.89 73.045 1,578,282
Mar 08 2024 73.01 -0.07 -0.10% 73.13 73.60 72.505 1,408,744
Mar 07 2024 73.08 -0.04 -0.05% 73.56 73.76 72.90 1,525,071
Mar 06 2024 73.12 1.00 1.39% 72.81 73.63 72.44 1,492,391
Mar 05 2024 72.12 -0.55 -0.76% 72.91 73.81 71.96 2,734,640
Mar 04 2024 72.67 1.35 1.89% 70.70 72.95 70.70 2,184,517
Mar 01 2024 71.32 0.13 0.18% 71.02 71.39 69.8101 1,963,672
Feb 29 2024 71.19 -0.30 -0.42% 71.78 72.3022 71.17 3,394,955
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock