
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.26 | 1.32436409502 | 95.14 | 97.0932 | 94.2 | 1665616 | 95.77575838 | CS |
4 | 1.72 | 1.81664554288 | 94.68 | 97.0932 | 93.5 | 1707747 | 95.53962985 | CS |
12 | -0.6 | -0.618556701031 | 97 | 100.14 | 93.27 | 1668135 | 96.58572083 | CS |
26 | 6.06 | 6.70799203011 | 90.34 | 104.1 | 90.205 | 1820004 | 97.35938059 | CS |
52 | 23.05 | 31.42467621 | 73.35 | 104.1 | 72.33 | 1573025 | 92.48544345 | CS |
156 | 8.61 | 9.8074951589 | 87.79 | 104.1 | 67.03 | 1541069 | 83.94919594 | CS |
260 | 19.09 | 24.6927952399 | 77.31 | 104.1 | 67.03 | 1444475 | 83.74627406 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752532800 | 96.51 | 0.31 | 0.32 | 96.15 | 97.0932 | 95.615 | 1549566 |
1752273600 | 96.2 | -0.09 | -0.09 | 95.82 | 96.61 | 95.52 | 1155768 |
1752187200 | 96.29 | 1.09 | 1.14 | 94.62 | 96.455 | 94.36 | 1785809 |
1752100800 | 95.2 | 0.2 | 0.21 | 95.25 | 95.35 | 94.23 | 2150590 |
1752014400 | 95 | -0.93 | -0.97 | 95.14 | 95.63 | 94.2 | 1686347 |
1751928000 | 95.93 | -0.09 | -0.09 | 96.02 | 96.41 | 95.42 | 1467900 |
1751576640 | 96.02 | 0.54 | 0.57 | 95.07 | 96.25 | 95.07 | 637605 |
1751496000 | 95.48 | -0.91 | -0.94 | 96.15 | 96.54 | 94.615 | 1569650 |
1751409600 | 96.39 | 0.35 | 0.36 | 96.1 | 96.71 | 95.13 | 1618726 |
1751323200 | 96.04 | 0.73 | 0.77 | 95.02 | 96.08 | 95 | 2377190 |
1751064000 | 95.31 | -0.07 | -0.07 | 95.38 | 96.13 | 95.045 | 2259869 |
1750977600 | 95.38 | 0.28 | 0.29 | 95.19 | 95.65 | 94.65 | 1663017 |
1750891200 | 95.1 | -1.27 | -1.32 | 96.37 | 96.37 | 94.71 | 2028971 |
1750804800 | 96.37 | 0.36 | 0.37 | 96 | 96.77 | 95.58 | 1692485 |
1750718400 | 96.01 | 1.32 | 1.39 | 95.21 | 96.41 | 95.21 | 1432103 |
1750459200 | 94.69 | 0.27 | 0.29 | 94.55 | 95.79 | 94.41 | 2507261 |
1750286400 | 94.42 | 0.04 | 0.04 | 94.46 | 94.84 | 93.86 | 1747434 |
1750200000 | 94.38 | -0.43 | -0.45 | 94.68 | 94.75 | 93.5 | 1409147 |
1750113600 | 94.81 | -0.89 | -0.93 | 96.23 | 96.53 | 94.23 | 1203703 |
1749854400 | 95.7 | -1.47 | -1.51 | 97.35 | 97.4324 | 95.43 | 1349987 |
1749768000 | 97.17 | 1.32 | 1.38 | 96.15 | 97.28 | 95.95 | 2001810 |
1749681600 | 95.85 | 0.21 | 0.22 | 95.81 | 96.135 | 95.6096 | 1512800 |
1749595200 | 95.64 | -0.29 | -0.30 | 95.49 | 95.96 | 94.96 | 1732364 |
1749508800 | 95.93 | -0.11 | -0.11 | 95.82 | 96.52 | 95.215 | 2290405 |
1749249600 | 96.04 | 0.02 | 0.02 | 96.23 | 96.53 | 95.48 | 1457300 |
1749163200 | 96.02 | -0.48 | -0.50 | 96.56 | 97.04 | 95.88 | 2291267 |
1749076800 | 96.5 | -0.82 | -0.84 | 97.17 | 97.76 | 96.375 | 2088452 |
1748990400 | 97.32 | 0.17 | 0.17 | 97.32 | 97.7 | 96.205 | 1887168 |
1748904000 | 97.15 | 0.27 | 0.28 | 96.35 | 97.29 | 95.99 | 1279174 |
1748644800 | 96.88 | 0.71 | 0.74 | 95.99 | 97.16 | 95.99 | 2370624 |
1748558400 | 96.17 | 0.85 | 0.89 | 94.76 | 96.23 | 94.0696 | 1042039 |
1748472000 | 95.32 | -1.37 | -1.42 | 96.37 | 96.8 | 95.08 | 1106931 |
1748385600 | 96.69 | 0.39 | 0.40 | 96.95 | 97 | 96 | 993635 |
1748040000 | 96.3 | 0.9 | 0.94 | 96.26 | 96.485 | 94.95 | 1451852 |
1747953600 | 95.4 | -1.1 | -1.14 | 95.95 | 96.19 | 94.4 | 1861300 |
1747867200 | 96.5 | -2.08 | -2.11 | 98.17 | 98.33 | 96.17 | 1925249 |
1747780800 | 98.58 | -0.39 | -0.39 | 98.62 | 99.55 | 98.39 | 1236042 |
1747694400 | 98.97 | 0.95 | 0.97 | 97.81 | 99 | 97.48 | 1751043 |
1747435200 | 98.02 | 1.2 | 1.24 | 96.65 | 98.04 | 96.38 | 1254624 |
1747348800 | 96.82 | 1.81 | 1.91 | 95.78 | 96.92 | 95.38 | 1659490 |
1747262400 | 95.01 | 0.69 | 0.73 | 94.43 | 95.29 | 93.27 | 2659115 |
1747176000 | 94.32 | -1.1 | -1.15 | 94.5 | 95.21 | 94.08 | 3421857 |
1747089600 | 95.42 | -1.98 | -2.03 | 96.93 | 96.93 | 94.97 | 1313677 |
1746830400 | 97.4 | -0.28 | -0.29 | 97.68 | 97.795 | 96.67 | 1295276 |
1746744000 | 97.68 | -1.86 | -1.87 | 99.11 | 99.48 | 97.55 | 2349591 |
1746657600 | 99.54 | 0.08 | 0.08 | 99.34 | 100.12 | 99.165 | 1105161 |
1746571200 | 99.46 | -0.09 | -0.09 | 99.5 | 100.115 | 99.15 | 1129958 |
1746484800 | 99.55 | 0.07 | 0.07 | 99.35 | 99.88 | 98.53 | 1633208 |
1746225600 | 99.48 | 1.39 | 1.42 | 98.88 | 100.14 | 96.17 | 2663914 |
1746139200 | 98.09 | -1.15 | -1.16 | 98.89 | 99.58 | 97.87 | 1536599 |
1746052800 | 99.24 | 0.03 | 0.03 | 98.89 | 99.83 | 97.43 | 1755351 |
1745966400 | 99.21 | 0.32 | 0.32 | 98.55 | 99.52 | 98.27 | 979961 |
1745880000 | 98.89 | 0.61 | 0.62 | 98.25 | 99.42 | 97.95 | 1203225 |
1745620800 | 98.28 | -0.64 | -0.65 | 98.71 | 98.995 | 97.76 | 1488926 |
1745534400 | 98.92 | 0.29 | 0.29 | 98.37 | 99.575 | 97.92 | 847444 |
1745448000 | 98.63 | -0.52 | -0.52 | 98.78 | 99.67 | 97.69 | 1047606 |
1745361600 | 99.15 | 2.67 | 2.77 | 97 | 99.42 | 96.56 | 2166157 |
1745275200 | 96.48 | -2.17 | -2.20 | 98.08 | 98.2445 | 95.27 | 1246776 |
1744929600 | 98.65 | 0.65 | 0.66 | 98.4 | 99.82 | 98.08 | 1747644 |
1744843200 | 98 | -1.03 | -1.04 | 99.37 | 99.63 | 97.555 | 1231586 |
1744756800 | 99.03 | 0.02 | 0.02 | 99.3 | 100.075 | 98.87 | 1668642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.