Ameren Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Ameren Corp	AEE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.65	0.75%	87.26	11:48:18

Open Price	Low Price	High Price	Close Price	Prev Close
86.51	86.32	87.41		86.61

AEE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.16	90.89	86.02	87.58	1,013,513	-2.90	-3.22%
1 Month	83.77	90.89	82.14	86.29	1,216,803	3.49	4.17%
3 Months	93.22	93.22	73.28	83.09	1,452,515	-5.96	-6.39%
6 Months	93.44	97.53	73.28	86.85	1,380,734	-6.18	-6.61%
1 Year	86.75	99.20	73.28	88.53	1,360,511	0.51	0.59%
3 Years	75.28	99.20	58.74	81.60	1,427,810	11.98	15.91%
5 Years	62.51	99.20	51.89	75.51	1,450,409	24.75	39.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2022	86.61	-0.68	-0.78%	87.21	87.68	86.26	1,031,184
Dec 06 2022	87.29	0.04	0.05%	86.46	87.32	86.02	1,175,801
Dec 05 2022	87.25	-0.79	-0.9%	87.38	87.66	86.86	842,628
Dec 02 2022	88.04	-0.66	-0.74%	87.71	88.38	87.16	941,877
Dec 01 2022	88.70	-0.62	-0.69%	90.16	90.89	88.62	1,076,074
Nov 30 2022	89.32	2.08	2.38%	87.07	89.63	86.88	2,179,084
Nov 29 2022	87.24	-0.70	-0.8%	87.50	87.662	86.84	1,011,049
Nov 28 2022	87.94	-0.87	-0.98%	88.18	88.49	87.30	1,056,524
Nov 25 2022	88.81	0.67	0.76%	88.49	88.96	88.15	350,012
Nov 23 2022	88.14	0.91	1.04%	87.00	88.22	87.00	923,233
Nov 22 2022	87.23	0.47	0.54%	87.02	87.91	86.59	957,792
Nov 21 2022	86.76	0.58	0.67%	86.40	87.40	86.02	1,578,989
Nov 18 2022	86.18	2.59	3.1%	84.60	86.27	84.49	1,689,813
Nov 17 2022	83.59	-0.89	-1.05%	83.72	84.11	83.105	1,493,061
Nov 16 2022	84.48	1.06	1.27%	83.63	84.99	83.42	1,192,717
Nov 15 2022	83.42	0.94	1.14%	83.19	83.86	82.14	823,972
Nov 14 2022	82.48	-0.84	-1.01%	83.40	83.785	82.45	1,276,195
Nov 11 2022	83.32	-1.98	-2.32%	85.41	85.41	82.78	1,479,281
Nov 10 2022	85.30	3.73	4.57%	83.77	85.40	82.46	2,039,964
Nov 09 2022	81.57	-0.76	-0.92%	82.09	82.66	81.17	1,972,189
Nov 08 2022	82.33	1.31	1.62%	81.55	82.91	81.24	2,195,417