Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ameren Corp | AEE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
73.15 | 72.89 | 74.07 | 73.96 | 73.15 |
AEE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.18 | 74.07 | 70.58 | 71.87 | 1,270,724 | 1.78 | 2.47% |
1 Month | 71.78 | 74.07 | 69.8101 | 72.09 | 1,746,765 | 2.18 | 3.04% |
3 Months | 73.37 | 74.75 | 67.03 | 70.85 | 1,892,844 | 0.59 | 0.80% |
6 Months | 76.62 | 82.09 | 67.03 | 73.52 | 1,992,340 | -2.66 | -3.47% |
1 Year | 84.43 | 91.18 | 67.03 | 77.54 | 1,631,560 | -10.47 | -12.40% |
3 Years | 81.49 | 99.20 | 67.03 | 83.22 | 1,400,308 | -7.53 | -9.24% |
5 Years | 74.56 | 99.20 | 58.74 | 80.12 | 1,471,835 | -0.60 | -0.80% |
AEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 73.96 | 0.81 | 1.11% | 73.15 | 74.07 | 72.89 | 1,945,777 |
Mar 27 2024 | 73.15 | 2.18 | 3.07% | 71.28 | 73.16 | 71.11 | 1,399,830 |
Mar 26 2024 | 70.97 | -0.47 | -0.66% | 71.40 | 71.74 | 70.58 | 985,548 |
Mar 25 2024 | 71.44 | -0.24 | -0.33% | 71.99 | 72.02 | 71.15 | 1,368,858 |
Mar 22 2024 | 71.68 | -0.12 | -0.17% | 72.47 | 72.49 | 71.51 | 1,148,040 |
Mar 21 2024 | 71.80 | -0.25 | -0.35% | 72.18 | 72.565 | 71.77 | 1,451,342 |
Mar 20 2024 | 72.05 | -0.06 | -0.08% | 71.96 | 72.56 | 71.505 | 1,235,995 |
Mar 19 2024 | 72.11 | 0.14 | 0.19% | 72.00 | 72.67 | 71.775 | 1,083,210 |
Mar 18 2024 | 71.97 | 0.39 | 0.54% | 71.53 | 72.31 | 71.32 | 1,999,650 |
Mar 15 2024 | 71.58 | 0.20 | 0.28% | 71.19 | 72.16 | 70.80 | 3,478,431 |
Mar 14 2024 | 71.38 | -1.02 | -1.41% | 72.01 | 72.315 | 70.595 | 1,491,764 |
Mar 13 2024 | 72.40 | 0.08 | 0.11% | 72.77 | 73.01 | 71.94 | 1,261,390 |
Mar 12 2024 | 72.32 | -1.33 | -1.81% | 72.65 | 73.25 | 71.84 | 1,748,975 |
Mar 11 2024 | 73.65 | 0.64 | 0.88% | 73.08 | 73.89 | 73.045 | 1,578,282 |
Mar 08 2024 | 73.01 | -0.07 | -0.10% | 73.13 | 73.60 | 72.505 | 1,408,744 |
Mar 07 2024 | 73.08 | -0.04 | -0.05% | 73.56 | 73.76 | 72.90 | 1,525,071 |
Mar 06 2024 | 73.12 | 1.00 | 1.39% | 72.81 | 73.63 | 72.44 | 1,492,391 |
Mar 05 2024 | 72.12 | -0.55 | -0.76% | 72.91 | 73.81 | 71.96 | 2,734,640 |
Mar 04 2024 | 72.67 | 1.35 | 1.89% | 70.70 | 72.95 | 70.70 | 2,184,517 |
Mar 01 2024 | 71.32 | 0.13 | 0.18% | 71.02 | 71.39 | 69.8101 | 1,963,672 |
Feb 29 2024 | 71.19 | -0.30 | -0.42% | 71.78 | 72.3022 | 71.17 | 3,394,955 |