ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ameren Corp

Ameren Corp (AEE)

96.40
-0.11
( -0.11% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.261.3243640950295.1497.093294.2166561695.77575838CS
41.721.8166455428894.6897.093293.5170774795.53962985CS
12-0.6-0.61855670103197100.1493.27166813596.58572083CS
266.066.7079920301190.34104.190.205182000497.35938059CS
5223.0531.4246762173.35104.172.33157302592.48544345CS
1568.619.807495158987.79104.167.03154106983.94919594CS
26019.0924.692795239977.31104.167.03144447583.74627406CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175253280096.510.310.3296.1597.093295.6151549566
175227360096.2-0.09-0.0995.8296.6195.521155768
175218720096.291.091.1494.6296.45594.361785809
175210080095.20.20.2195.2595.3594.232150590
175201440095-0.93-0.9795.1495.6394.21686347
175192800095.93-0.09-0.0996.0296.4195.421467900
175157664096.020.540.5795.0796.2595.07637605
175149600095.48-0.91-0.9496.1596.5494.6151569650
175140960096.390.350.3696.196.7195.131618726
175132320096.040.730.7795.0296.08952377190
175106400095.31-0.07-0.0795.3896.1395.0452259869
175097760095.380.280.2995.1995.6594.651663017
175089120095.1-1.27-1.3296.3796.3794.712028971
175080480096.370.360.379696.7795.581692485
175071840096.011.321.3995.2196.4195.211432103
175045920094.690.270.2994.5595.7994.412507261
175028640094.420.040.0494.4694.8493.861747434
175020000094.38-0.43-0.4594.6894.7593.51409147
175011360094.81-0.89-0.9396.2396.5394.231203703
174985440095.7-1.47-1.5197.3597.432495.431349987
174976800097.171.321.3896.1597.2895.952001810
174968160095.850.210.2295.8196.13595.60961512800
174959520095.64-0.29-0.3095.4995.9694.961732364
174950880095.93-0.11-0.1195.8296.5295.2152290405
174924960096.040.020.0296.2396.5395.481457300
174916320096.02-0.48-0.5096.5697.0495.882291267
174907680096.5-0.82-0.8497.1797.7696.3752088452
174899040097.320.170.1797.3297.796.2051887168
174890400097.150.270.2896.3597.2995.991279174
174864480096.880.710.7495.9997.1695.992370624
174855840096.170.850.8994.7696.2394.06961042039
174847200095.32-1.37-1.4296.3796.895.081106931
174838560096.690.390.4096.959796993635
174804000096.30.90.9496.2696.48594.951451852
174795360095.4-1.1-1.1495.9596.1994.41861300
174786720096.5-2.08-2.1198.1798.3396.171925249
174778080098.58-0.39-0.3998.6299.5598.391236042
174769440098.970.950.9797.819997.481751043
174743520098.021.21.2496.6598.0496.381254624
174734880096.821.811.9195.7896.9295.381659490
174726240095.010.690.7394.4395.2993.272659115
174717600094.32-1.1-1.1594.595.2194.083421857
174708960095.42-1.98-2.0396.9396.9394.971313677
174683040097.4-0.28-0.2997.6897.79596.671295276
174674400097.68-1.86-1.8799.1199.4897.552349591
174665760099.540.080.0899.34100.1299.1651105161
174657120099.46-0.09-0.0999.5100.11599.151129958
174648480099.550.070.0799.3599.8898.531633208
174622560099.481.391.4298.88100.1496.172663914
174613920098.09-1.15-1.1698.8999.5897.871536599
174605280099.240.030.0398.8999.8397.431755351
174596640099.210.320.3298.5599.5298.27979961
174588000098.890.610.6298.2599.4297.951203225
174562080098.28-0.64-0.6598.7198.99597.761488926
174553440098.920.290.2998.3799.57597.92847444
174544800098.63-0.52-0.5298.7899.6797.691047606
174536160099.152.672.779799.4296.562166157
174527520096.48-2.17-2.2098.0898.244595.271246776
174492960098.650.650.6698.499.8298.081747644
174484320098-1.03-1.0499.3799.6397.5551231586
174475680099.030.020.0299.3100.07598.871668642

Your Recent History

Delayed Upgrade Clock