Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ameren Corp (AEE)
Ameren Corp (AEE) Options

AEE Ameren Corp

73.66

-1.10 (-1.47%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AEE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	32.80	36.10	0.00	34.45	0.00	0.00 %	0	0	-
45.00	26.90	30.10	0.00	28.50	0.00	0.00 %	0	0	-
50.00	22.00	25.30	0.00	23.65	0.00	0.00 %	0	0	-
55.00	17.20	20.60	0.00	18.90	0.00	0.00 %	0	0	-
60.00	12.80	16.00	0.00	14.40	0.00	0.00 %	0	0	-
65.00	7.40	10.30	0.00	8.85	0.00	0.00 %	0	0	-
70.00	4.10	4.40	4.89	4.25	0.29	6.30 %	4	3	4/26/2024
75.00	0.95	1.00	1.07	0.975	-0.45	-29.61 %	6	446	4/26/2024
80.00	0.05	0.15	0.12	0.10	0.02	20.00 %	3	219	4/26/2024
85.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	1	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	8	-
70.00	0.30	0.40	0.35	0.35	0.00	0.00 %	2	194	4/26/2024
75.00	2.05	2.15	1.60	2.10	0.00	0.00 %	0	45	-
80.00	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
85.00	11.10	12.50	0.00	11.80	0.00	0.00 %	0	0	-
90.00	15.10	18.00	0.00	16.55	0.00	0.00 %	0	0	-
95.00	19.10	22.90	0.00	21.00	0.00	0.00 %	0	0	-
100.00	24.30	27.80	0.00	26.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock