News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.20 | Volume | 3 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 17.60 | Open Interest | 11 | Day's Range | 13.90 - 13.90 |
| Open | 13.90 | Prev Close | 9.55 | Last Trade | 7/05/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 9.90 | 13.70 | 14.10 | -25.04 % | 10 | 14 |
| 290.00 | 8.90 | 10.90 | 9.40 | -22.70 % | 7 | 46 |
| 292.50 | 4.80 | 8.20 | 11.70 | 0.00 % | 0 | 44 |
| 295.00 | 2.55 | 5.40 | 6.05 | -17.12 % | 1 | 16 |
| 297.50 | 0.05 | 3.20 | 2.55 | -54.22 % | 31 | 10 |
| 300.00 | 0.05 | 0.05 | 0.05 | -99.13 % | 358 | 174 |
| 302.50 | 0.05 | 0.05 | 0.06 | -98.27 % | 67 | 99 |
| 305.00 | 0.05 | 0.05 | 0.04 | -97.65 % | 1,379 | 862 |
| 307.50 | 0.05 | 0.05 | 0.05 | -90.00 % | 5 | 150 |
| 310.00 | 0.27 | 0.05 | 0.02 | -92.59 % | 12 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.05 | 0.30 | 0.24 | 0.00 % | 0 | 62 |
| 290.00 | 0.05 | 0.05 | 0.01 | -66.67 % | 11 | 125 |
| 292.50 | 0.05 | 0.10 | 0.05 | 400.00 % | 1 | 40 |
| 295.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 179 | 115 |
| 297.50 | 0.05 | 0.05 | 0.15 | 200.00 % | 39 | 51 |
| 300.00 | 0.15 | 2.50 | 1.90 | 1,483.33 % | 141 | 147 |
| 302.50 | 1.55 | 5.10 | 3.60 | 1,100.00 % | 184 | 358 |
| 305.00 | 3.90 | 7.40 | 5.64 | 500.00 % | 1,025 | 1,120 |
| 307.50 | 6.30 | 9.90 | 8.12 | 269.09 % | 18 | 76 |
| 310.00 | 8.80 | 12.50 | 9.43 | 138.73 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
