ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,171.79
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ambev SA (ABEV)

      7. Ambev SA (ABEV) Options

      ABEV Ambev SA

      2.32
      -0.02 (-0.85%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      ABEV May 17 2024 2.5 Call

      View Full ABEV Chain
      0.02 0.00 (0.00%)
      Bid 0.02 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 1,678 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.02 Last Trade - -

      ABEV Option Chain - May 17 2024

      ABEV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.152.551.850.00 %00
      1.001.151.851.360.00 %01
      1.500.651.000.850.00 %02
      2.000.300.500.450.00 %036
      2.500.020.050.020.00 %01,678
      3.000.050.050.050.00 %01
      3.500.050.700.050.00 %010
      4.000.000.700.000.00 %00
      4.500.000.700.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.700.000.00 %00
      1.000.000.700.000.00 %00
      1.500.000.350.000.00 %00
      2.000.030.050.030.00 %02
      2.500.100.200.160.00 %055,095
      3.000.551.100.750.00 %01
      3.500.601.350.000.00 %00
      4.001.552.200.000.00 %00
      4.501.702.500.000.00 %00

      ABEV Latest iHub Posts

      Monksdream
      ABEV new 52 lo
      Fri Apr 5, 2024 3:46 PM
      Penny Roger$
      $ABEV going sideways for a while.
      Fri Nov 3, 2023 9:21 PM
      Acme Investments
      This looks like a good place to land!!
      Wed Jan 4, 2023 7:54 PM
      ClayTrader
      * * $ABEV Video Chart 05-06-2021 * *
      Thu May 6, 2021 6:54 PM
      EMPATHY
      Taking time but it'll get there.
      Thu May 6, 2021 2:10 PM
      EMPATHY
      Picked up $2.5 calls this AM
      Fri Feb 19, 2021 1:50 PM
      ClayTrader
      * * $ABEV Video Chart 01-05-2021 * *
      Tue Jan 5, 2021 5:20 PM
      dshade
      still moving nicely
      Tue Nov 10, 2020 3:55 PM
      More ABEV Messages

      ABEV Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 10 2024 17:04
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 10 2024 17:01
      More ABEV News

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock