Ambev ABEV - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ambev SA (ABEV)
Ambev SA (ABEV) Options

Ambev SA (ABEV)

2.065

0.005

(0.24%)

Closed July 04 4:00PM

Delayed by 15 minutes

2.07

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

ABEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.55	1.95	1.55	1.75	0.03	1.97 %	2	3	7/03/2024
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.55	0.90	0.55	0.725	0.00	0.00 %	0	22	-
2.00	0.10	0.15	0.10	0.125	-0.02	-16.67 %	23	402	7/03/2024
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,095	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	608	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	427	-
4.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,133	-
2.50	0.42	0.42	0.42	0.42	0.00	0.00 %	0	803	-
3.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	149	-
3.50	0.70	1.60	1.30	1.15	0.00	0.00 %	0	200	-
4.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	0	-
4.50	1.70	2.60	0.00	2.15	0.00	0.00 %	0	0	-
5.00	2.20	3.10	0.00	2.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

Monksdream

Monksdream 5 days ago

ABEV new 52 week low

Monksdream

Monksdream 3 weeks ago

ABEV new 52 week low

Monksdream

Monksdream 3 months ago

Penny Roger$

Penny Roger$ 8 months ago

$ABEV going sideways for a while.

Acme Investments

Acme Investments 1 year ago

This looks like a good place to land!! Nice to be first in line!!

ClayTrader

ClayTrader 3 years ago

* * $ABEV Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

EMPATHY

EMPATHY 3 years ago

Taking time but it'll get there.

In a nice channel.

$ABEV

EMPATHY

EMPATHY 3 years ago

Picked up $2.5 calls this AM

Looking for $4 in the coming months.

ClayTrader

ClayTrader 3 years ago

* * $ABEV Video Chart 01-05-2021 * *

Link to Video - click here to watch the technical chart video

dshade

dshade 4 years ago

still moving nicely

dshade

dshade 4 years ago

bit over sold now

ClayTrader

ClayTrader 4 years ago

* * $ABEV Video Chart 03-26-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $ABEV Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

barnyarddog

barnyarddog 4 years ago

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

barnyarddog

barnyarddog 4 years ago

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 07-29-2019 * *

Link to Video - click here to watch the technical chart video

stocktrademan

stocktrademan 6 years ago

ABEV invest 4.60

https://www.ambev.com.br/
select display language on top left menu

Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.

normal chart

log chart

Delayed Upgrade Clock