ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,816.75
      -0.18%
      US Tech 100
      20,151.20
      -0.67%
      Dow Jones
      42,184.06
      0.59%
      Brent Oil
      80.385
      -0.29%
      Bitcoin
      91,715.54
      -2.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ambev SA (ABEV)

      7. Ambev SA (ABEV) Options

      Ambev SA

      Ambev SA (ABEV)

      NYSE
      1.795
      0.015
      ( 0.84% )
      Updated: 14:08:41
      Delayed by 15 minutes
      ABEV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.951.701.431.3250.000.00 %06-
      1.000.451.201.000.8250.000.00 %06-
      1.500.350.400.350.3750.000.00 %074-
      2.000.050.050.030.05-0.02-40.00 %12,26709:40:58
      2.500.030.050.030.040.000.00 %08,189-
      3.000.040.050.040.0450.000.00 %04,617-
      3.500.050.050.050.050.000.00 %0425-
      4.000.050.050.050.050.000.00 %0188-
      4.500.100.050.100.0750.000.00 %081-
      5.000.050.100.040.075-0.01-20.00 %124312:31:01

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.000.050.000.000.000.00 %00-
      1.000.050.050.050.050.000.00 %07-
      1.500.030.050.050.040.0266.67 %316112:45:21
      2.000.100.250.170.175-0.03-15.00 %140709:37:46
      2.500.600.750.700.6750.000.00 %0363-
      3.001.101.251.151.1750.000.00 %024-
      3.501.601.801.051.700.000.00 %00-
      4.002.052.302.182.1750.000.00 %00-
      4.502.602.802.102.700.000.00 %00-
      5.003.103.302.653.200.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PHIOPhio Pharmaceuticals Corporation
      $ 7.9028
      (367.62%)
      		254.14M
      SLRXSalarius Pharmaceuticals Inc
      $ 4.12
      (163.26%)
      		110.56M
      XXII22nd Century Group Inc
      $ 8.86
      (81.19%)
      		20.1M
      VRMEVerifyMe Inc
      $ 4.1753
      (63.74%)
      		52.19M
      ATPCAgape ATP Corporation
      $ 2.0515
      (62.82%)
      		80.37M
      EHGOEshallgo Inc
      $ 1.2016
      (-63.25%)
      		4.67M
      CMTLComtech Telecommunications Corporation
      $ 2.29
      (-44.55%)
      		3.64M
      LAESSEALSQ Corporation
      $ 3.4228
      (-40.27%)
      		63.53M
      NAYANAYA Biosciences Inc
      $ 0.495
      (-39.14%)
      		859.72k
      SVMHSRIVARU Holding Ltd
      $ 0.0382
      (-38.19%)
      		148.86M
      GCTKGlucoTrack Inc
      $ 0.1423
      (21.62%)
      		631.38M
      PHIOPhio Pharmaceuticals Corporation
      $ 8.0199
      (374.55%)
      		254.21M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.06475
      (-26.50%)
      		168.98M
      SVMHSRIVARU Holding Ltd
      $ 0.0383
      (-38.03%)
      		148.95M
      NVDANVIDIA Corporation
      $ 132.10
      (-2.80%)
      		146.34M

      ABEV Discussion

      View Posts
      glenn1919 glenn1919 4 months ago
      ABEV..............................https://stockcharts.com/h-sc/ui?s=ABEV&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 7 months ago
      ABEV new 52 week low
      👍️0
      Monksdream Monksdream 7 months ago
      ABEV new 52 week low
      🤣 1
      Monksdream Monksdream 9 months ago
      ABEV new 52 lo
      👍️0
      Penny Roger$ Penny Roger$ 1 year ago
      $ABEV going sideways for a while.
      👍️0
      Acme Investments Acme Investments 2 years ago
      This looks like a good place to land!! Nice to be first in line!!
      🤣 1
      ClayTrader ClayTrader 4 years ago
      * * $ABEV Video Chart 05-06-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      EMPATHY EMPATHY 4 years ago
      Taking time but it'll get there.

      In a nice channel.

      $ABEV
      👍️0
      EMPATHY EMPATHY 4 years ago
      Picked up $2.5 calls this AM

      Looking for $4 in the coming months.


      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $ABEV Video Chart 01-05-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      dshade dshade 4 years ago
      still moving nicely
      👍️0
      dshade dshade 4 years ago
      bit over sold now
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ABEV Video Chart 03-26-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ABEV Video Chart 03-19-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      barnyarddog barnyarddog 5 years ago
      2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

      Ex/EFF DATE TYPE CASH AMOUNT
      12/20/2019 Cash $0.103
      12/19/2018 Cash $0.069
      06/18/2018 Cash $0.043
      02/01/2018 Cash $0.022
      👍️0
      barnyarddog barnyarddog 5 years ago
      2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

      Ex/EFF DATE TYPE CASH AMOUNT
      12/20/2019 Cash $0.103
      12/19/2018 Cash $0.069
      06/18/2018 Cash $0.043
      02/01/2018 Cash $0.022
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ABEV Video Chart 10-04-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ABEV Video Chart 07-29-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      stocktrademan stocktrademan 6 years ago
      ABEV invest 4.60

      https://www.ambev.com.br/
      select display language on top left menu

      Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

      We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.























      normal chart




      log chart



      👍️0

      Your Recent History

      NYSE
      ABEV
      Ambev
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads