Ambev ABEV - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ambev SA (ABEV)
Ambev SA (ABEV) Options

Ambev SA (ABEV)

1.92

0.02

( 1.05% )

Updated: 13:38:53

Delayed by 15 minutes

ABEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.95	1.75	1.37	1.35	0.00	0.00 %	0	1	-
1.00	0.50	1.25	0.00	0.875	0.00	0.00 %	0	0	-
1.50	0.25	0.45	0.39	0.35	0.00	0.00 %	0	118	-
2.00	0.02	0.05	0.05	0.035	0.03	150.00 %	1	86	09:30:02
2.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	279	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
2.00	0.05	0.15	0.05	0.10	-0.07	-58.33 %	1	4	10:07:32
2.50	0.50	0.70	0.67	0.60	0.00	0.00 %	0	98	-
5.00	3.00	3.20	3.10	3.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 4.00 (95.12%)	117.75M
KWEKWESST Micro Systems Inc	$ 0.7855 (68.20%)	218.38M
EFOIEnergy Focus Inc	$ 2.13 (65.12%)	40.06M
ADTXAditxt Inc	$ 0.1002 (43.14%)	520.06M
NKLANikola Corporation	$ 0.7668 (41.61%)	63.69M
INLFINLIF Limited	$ 2.8298 (-82.67%)	8.11M
BPTHBio Path Holdings Inc	$ 0.2162 (-65.86%)	5.09M
SEPNSepterna Inc	$ 5.32 (-58.95%)	5.18M
RSLSReShape Lifesciences Inc	$ 1.11 (-52.36%)	4.67M
PTPIPetros Pharmaceuticals Inc	$ 0.1398 (-52.29%)	22.49M
ADTXAditxt Inc	$ 0.100096 (42.99%)	520.09M
KWEKWESST Micro Systems Inc	$ 0.7855 (68.20%)	218.38M
PRPHProPhase Labs Inc	$ 0.4587 (41.14%)	166.15M
INTCIntel Corporation	$ 26.095 (10.57%)	130.9M
STAIScanTech AI Systems Inc	$ 3.99 (94.63%)	117.76M

glenn1919

glenn1919 5 months ago

ABEV..............................https://stockcharts.com/h-sc/ui?s=ABEV&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 months ago

ABEV new 52 week low

Monksdream

Monksdream 8 months ago

ABEV new 52 week low

Monksdream

Monksdream 10 months ago

Penny Roger$

Penny Roger$ 1 year ago

$ABEV going sideways for a while.

Acme Investments

Acme Investments 2 years ago

This looks like a good place to land!! Nice to be first in line!!

ClayTrader

ClayTrader 4 years ago

* * $ABEV Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

EMPATHY

EMPATHY 4 years ago

Taking time but it'll get there.

In a nice channel.

$ABEV

EMPATHY

EMPATHY 4 years ago

Picked up $2.5 calls this AM

Looking for $4 in the coming months.

ClayTrader

ClayTrader 4 years ago

* * $ABEV Video Chart 01-05-2021 * *

Link to Video - click here to watch the technical chart video

dshade

dshade 4 years ago

still moving nicely

dshade

dshade 4 years ago

bit over sold now

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 03-26-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

barnyarddog

barnyarddog 5 years ago

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

barnyarddog

barnyarddog 5 years ago

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 years ago

* * $ABEV Video Chart 07-29-2019 * *

Link to Video - click here to watch the technical chart video

stocktrademan

stocktrademan 6 years ago

ABEV invest 4.60

https://www.ambev.com.br/
select display language on top left menu

Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.

normal chart

log chart

Oaktree Specialty Lending

Delayed Upgrade Clock