News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.917431192661 | 2.18 | 2.21 | 2.14 | 14479610 | 2.16992947 | CS |
| 4 | -0.08 | -3.50877192982 | 2.28 | 2.3 | 2.14 | 20070922 | 2.20200703 | CS |
| 12 | -0.09 | -3.93013100437 | 2.29 | 2.56 | 2.14 | 25044402 | 2.32823929 | CS |
| 26 | -0.07 | -3.08370044053 | 2.27 | 2.56 | 2.02 | 23957492 | 2.26297686 | CS |
| 52 | -0.54 | -19.7080291971 | 2.74 | 3 | 2.02 | 17837903 | 2.34973872 | CS |
| 156 | -0.76 | -25.6756756757 | 2.96 | 3.315 | 2.02 | 21179776 | 2.67794636 | CS |
| 260 | -2.01 | -47.7434679335 | 4.21 | 4.88 | 1.9 | 23411064 | 2.79450198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 2.19 | 0.02 | 0.92 | 2.1793 | 2.21 | 2.17 | 13477264 |
| 1732578000 | 2.17 | -0.02 | -0.91 | 2.2 | 2.21 | 2.17 | 14721100 |
| 1732318800 | 2.19 | 0.04 | 1.86 | 2.165 | 2.2 | 2.16 | 12232314 |
| 1732232400 | 2.15 | -0.02 | -0.92 | 2.1499 | 2.17 | 2.14 | 22330676 |
| 1732146000 | 2.17 | -0.01 | -0.46 | 2.175 | 2.18 | 2.16 | 3114822 |
| 1732059600 | 2.18 | 0 | 0.00 | 2.185 | 2.21 | 2.17 | 19467649 |
| 1731973200 | 2.18 | -0.03 | -1.36 | 2.21 | 2.23 | 2.16 | 24175428 |
| 1731714000 | 2.21 | 0 | 0.00 | 2.21 | 2.22 | 2.19 | 6332007 |
| 1731627600 | 2.21 | -0.01 | -0.45 | 2.235 | 2.24 | 2.2 | 25201549 |
| 1731541200 | 2.22 | 0 | 0.00 | 2.21 | 2.22 | 2.18 | 24795637 |
| 1731454800 | 2.22 | 0.02 | 0.91 | 2.16 | 2.22 | 2.1549999 | 30144935 |
| 1731368400 | 2.2 | 0.03 | 1.38 | 2.14 | 2.21 | 2.14 | 23817474 |
| 1731109200 | 2.17 | -0.06 | -2.69 | 2.17 | 2.2 | 2.15 | 31282534 |
| 1731022800 | 2.23 | 0.02 | 0.90 | 2.235 | 2.25 | 2.21 | 26140805 |
| 1730936400 | 2.21 | -0.01 | -0.45 | 2.18 | 2.22 | 2.14 | 26563191 |
| 1730850000 | 2.22 | 0.01 | 0.45 | 2.1905 | 2.22 | 2.18 | 14645169 |
| 1730763600 | 2.21 | 0.06 | 2.79 | 2.18 | 2.22 | 2.17 | 20204015 |
| 1730500800 | 2.15 | -0.03 | -1.38 | 2.18 | 2.19 | 2.14 | 19064892 |
| 1730414400 | 2.18 | -0.09 | -3.96 | 2.23 | 2.24 | 2.18 | 18912518 |
| 1730328000 | 2.27 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.24 | 16504587 |
| 1730241600 | 2.2799999 | 0 | 0.00 | 2.285 | 2.3 | 2.25 | 20122392 |
| 1730155200 | 2.2799999 | 0.03 | 1.33 | 2.29 | 2.3 | 2.27 | 17037798 |
| 1729896000 | 2.25 | -0.02 | -0.88 | 2.2599999 | 2.2799999 | 2.25 | 14539773 |
| 1729809600 | 2.27 | 0.02 | 0.89 | 2.25 | 2.29 | 2.235 | 19861910 |
| 1729723200 | 2.25 | -0.02 | -0.88 | 2.2599999 | 2.27 | 2.23 | 13149037 |
| 1729636800 | 2.27 | -0.02 | -0.87 | 2.275 | 2.29 | 2.25 | 28846099 |
| 1729550400 | 2.29 | 0.01 | 0.44 | 2.27 | 2.29 | 2.2599999 | 22784289 |
| 1729291200 | 2.2799999 | -0.02 | -0.87 | 2.305 | 2.31 | 2.27 | 12524129 |
| 1729204800 | 2.3 | 0 | 0.00 | 2.2799999 | 2.31 | 2.27 | 17166441 |
| 1729118400 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.32 | 2.27 | 18238828 |
| 1729032000 | 2.2799999 | -0.06 | -2.56 | 2.31 | 2.31 | 2.27 | 15633871 |
| 1728945600 | 2.34 | 0.03 | 1.30 | 2.32 | 2.34 | 2.3 | 13731048 |
| 1728686400 | 2.31 | -0.05 | -2.12 | 2.33 | 2.34 | 2.29 | 15928210 |
| 1728600000 | 2.36 | 0 | 0.00 | 2.36 | 2.38 | 2.35 | 13480892 |
| 1728513600 | 2.36 | -0.01 | -0.42 | 2.35 | 2.38 | 2.33 | 26769395 |
| 1728427200 | 2.37 | -0.04 | -1.66 | 2.39 | 2.39 | 2.35 | 23761557 |
| 1728340800 | 2.41 | -0.06 | -2.43 | 2.45 | 2.46 | 2.4 | 21683548 |
| 1728081600 | 2.47 | -0.01 | -0.40 | 2.445 | 2.49 | 2.44 | 42729833 |
| 1727995200 | 2.48 | -0.08 | -3.13 | 2.4899 | 2.5 | 2.46 | 48445657 |
| 1727908800 | 2.56 | 0.06 | 2.40 | 2.5209 | 2.56 | 2.52 | 83885168 |
| 1727822400 | 2.5 | 0.06 | 2.46 | 2.48 | 2.5299999 | 2.47 | 47902585 |
| 1727735520 | 2.44 | 0.04 | 1.67 | 2.39 | 2.44 | 2.3849999 | 37208178 |
| 1727476800 | 2.4 | 0.04 | 1.69 | 2.36 | 2.41 | 2.36 | 58579339 |
| 1727390400 | 2.36 | 0.03 | 1.29 | 2.36 | 2.37 | 2.35 | 10628280 |
| 1727304000 | 2.33 | 0 | 0.00 | 2.36 | 2.38 | 2.31 | 28727545 |
| 1727217600 | 2.33 | 0.02 | 0.87 | 2.36 | 2.37 | 2.3201 | 28081184 |
| 1727131200 | 2.31 | 0.01 | 0.43 | 2.31 | 2.32 | 2.29 | 14551006 |
| 1726872000 | 2.3 | -0.09 | -3.77 | 2.37 | 2.38 | 2.3 | 14338492 |
| 1726785600 | 2.39 | 0 | 0.00 | 2.415 | 2.43 | 2.37 | 28503937 |
| 1726699200 | 2.39 | 0.02 | 0.84 | 2.39 | 2.43 | 2.38 | 19213733 |
| 1726612800 | 2.37 | 0.04 | 1.72 | 2.34 | 2.38 | 2.34 | 22016667 |
| 1726526400 | 2.33 | 0.02 | 0.87 | 2.32 | 2.3499 | 2.31 | 19520479 |
| 1726267200 | 2.31 | 0.01 | 0.43 | 2.33 | 2.34 | 2.2921999 | 15916841 |
| 1726180800 | 2.3 | -0.03 | -1.29 | 2.2885 | 2.31 | 2.2599999 | 43417009 |
| 1726094400 | 2.33 | -0.04 | -1.69 | 2.36 | 2.365 | 2.31 | 31766291 |
| 1726008000 | 2.37 | 0 | 0.00 | 2.3599 | 2.38 | 2.34 | 48989919 |
| 1725921600 | 2.37 | 0.04 | 1.72 | 2.33 | 2.38 | 2.31 | 64253649 |
| 1725662400 | 2.33 | 0.01 | 0.43 | 2.35 | 2.3574 | 2.31 | 31310077 |
| 1725576000 | 2.32 | 0 | 0.00 | 2.315 | 2.34 | 2.31 | 11985348 |
| 1725489600 | 2.32 | 0.05 | 2.20 | 2.3 | 2.33 | 2.2799999 | 18953208 |
| 1725403200 | 2.27 | 0 | 0.00 | 2.295 | 2.3 | 2.2599999 | 20742143 |
| 1725057600 | 2.27 | -0.01 | -0.44 | 2.25 | 2.29 | 2.25 | 23908981 |
| 1724971200 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.31 | 2.27 | 13183690 |
| 1724884800 | 2.34 | -0.03 | -1.27 | 2.35 | 2.357 | 2.3 | 24947318 |
| 1724798400 | 2.37 | -0.02 | -0.84 | 2.38 | 2.39 | 2.35 | 27717297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
