ABEV May 17 2024 1.5 Call | ABEV Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ambev SA (ABEV)
Ambev SA (ABEV) Options

ABEV May 17 2024 1.5 Call

View Full ABEV Chain

0.82 -0.03 (-3.53%)

Bid	0.80	Volume	2	Exp. Date	May 17 2024
Ask	0.90	Open Interest	2	Day's Range	0.82 - 0.82
Open	0.82	Prev Close	0.85	Last Trade	5/13/2024 10:08

ABEV Option Chain - May 17 2024

ABEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.15	2.55	1.85	0.00 %	0	0
1.00	1.20	1.40	1.36	0.00 %	0	1
1.50	0.80	0.90	0.82	-3.53 %	2	2
2.00	0.30	0.35	0.34	-24.44 %	4	36
2.50	0.02	0.05	0.01	-50.00 %	4	1,678
3.00	0.05	0.05	0.05	0.00 %	0	1
3.50	0.05	0.70	0.05	0.00 %	0	10
4.00	0.00	0.70	0.00	0.00 %	0	0
4.50	0.00	0.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.70	0.00	0.00 %	0	0
1.00	0.00	0.05	0.00	0.00 %	0	0
1.50	0.00	0.05	0.00	0.00 %	0	0
2.00	0.05	0.05	0.05	66.67 %	1	2
2.50	0.15	0.20	0.17	6.25 %	6	55,095
3.00	0.60	0.80	0.75	0.00 %	0	1
3.50	1.05	1.30	0.00	0.00 %	0	0
4.00	1.55	1.80	0.00	0.00 %	0	0
4.50	2.05	2.30	0.00	0.00 %	0	0

ABEV Latest iHub Posts

Monksdream

Fri Apr 5, 2024 3:46 PM

Penny Roger$

$ABEV going sideways for a while.

Fri Nov 3, 2023 9:21 PM

Acme Investments

This looks like a good place to land!!

Wed Jan 4, 2023 7:54 PM

ClayTrader

* * $ABEV Video Chart 05-06-2021 * *

Thu May 6, 2021 6:54 PM

EMPATHY

Taking time but it'll get there.

Thu May 6, 2021 2:10 PM

EMPATHY

Picked up $2.5 calls this AM

Fri Feb 19, 2021 1:50 PM

ClayTrader

* * $ABEV Video Chart 01-05-2021 * *

Tue Jan 5, 2021 5:20 PM

dshade

still moving nicely

Tue Nov 10, 2020 3:55 PM

More ABEV Messages

UMA Voting Token v1

Delayed Upgrade Clock