News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 2 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 26 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.18 | Last Trade | 1/24/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 1.76 | 3.50 | 2.87 | 0.00 % | 0 | 11 |
| 35.00 | 2.41 | 2.78 | 2.04 | -15.00 % | 22 | 25 |
| 35.50 | 2.07 | 2.29 | 1.75 | 2.94 % | 10 | 25 |
| 36.00 | 1.50 | 1.82 | 1.62 | -24.65 % | 2 | 21 |
| 36.50 | 1.31 | 1.52 | 0.99 | -49.23 % | 22 | 21 |
| 37.00 | 1.08 | 1.17 | 1.06 | -19.08 % | 195 | 204 |
| 37.50 | 0.79 | 0.89 | 0.84 | -24.32 % | 141 | 110 |
| 38.00 | 0.58 | 0.74 | 0.61 | -17.57 % | 201 | 144 |
| 38.50 | 0.42 | 0.48 | 0.44 | -20.00 % | 144 | 119 |
| 39.00 | 0.33 | 0.35 | 0.31 | -20.51 % | 92 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.09 | 0.12 | 0.10 | -16.67 % | 40 | 282 |
| 35.00 | 0.14 | 0.16 | 0.15 | -31.82 % | 74 | 163 |
| 35.50 | 0.18 | 0.26 | 0.22 | -65.63 % | 163 | 136 |
| 36.00 | 0.27 | 0.36 | 0.33 | -36.54 % | 40 | 161 |
| 36.50 | 0.42 | 0.51 | 0.51 | 13.33 % | 159 | 501 |
| 37.00 | 0.58 | 0.70 | 0.74 | 19.35 % | 185 | 128 |
| 37.50 | 0.82 | 0.95 | 0.98 | 11.36 % | 101 | 209 |
| 38.00 | 1.14 | 1.41 | 1.29 | 16.22 % | 25 | 116 |
| 38.50 | 1.29 | 1.93 | 1.60 | -3.61 % | 9 | 29 |
| 39.00 | 1.74 | 2.37 | 1.84 | -7.07 % | 66 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
