
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 4.90 | 7.05 | 5.29 | 5.975 | 0.00 | 0.00 % | 0 | 25 | - |
26.50 | 4.65 | 5.45 | 4.29 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 4.10 | 4.55 | 4.25 | 4.325 | 1.23 | 40.73 % | 6 | 59 | 7/11/2025 |
27.50 | 3.75 | 3.85 | 3.81 | 3.80 | -1.14 | -23.03 % | 200 | 52 | 7/11/2025 |
28.00 | 3.30 | 3.60 | 3.11 | 3.45 | -0.24 | -7.16 % | 3 | 174 | 7/11/2025 |
28.50 | 2.37 | 3.65 | 2.98 | 3.01 | -0.17 | -5.40 % | 205 | 163 | 7/11/2025 |
29.00 | 2.42 | 2.69 | 2.61 | 2.555 | -0.49 | -15.81 % | 19 | 457 | 7/11/2025 |
29.50 | 2.16 | 2.64 | 2.03 | 2.40 | -0.80 | -28.27 % | 8 | 258 | 7/11/2025 |
30.00 | 1.71 | 1.91 | 1.87 | 1.81 | -0.35 | -15.77 % | 1,391 | 13,798 | 7/11/2025 |
30.50 | 1.53 | 1.65 | 1.55 | 1.59 | -0.45 | -22.50 % | 102 | 129 | 7/11/2025 |
31.00 | 1.27 | 1.35 | 1.30 | 1.31 | -0.39 | -23.08 % | 207 | 1,959 | 7/11/2025 |
31.50 | 0.84 | 1.12 | 1.10 | 0.98 | -0.30 | -21.43 % | 137 | 2,081 | 7/11/2025 |
32.00 | 0.84 | 0.91 | 0.86 | 0.875 | -0.26 | -23.21 % | 182 | 691 | 7/11/2025 |
32.50 | 0.66 | 0.82 | 0.65 | 0.74 | -0.43 | -39.81 % | 311 | 454 | 7/11/2025 |
33.00 | 0.33 | 0.59 | 0.46 | 0.46 | -0.41 | -47.13 % | 33 | 541 | 7/11/2025 |
33.50 | 0.38 | 0.46 | 0.41 | 0.42 | -0.26 | -38.81 % | 23 | 180 | 7/11/2025 |
34.00 | 0.17 | 0.37 | 0.32 | 0.27 | -0.17 | -34.69 % | 49 | 263 | 7/11/2025 |
35.00 | 0.18 | 0.22 | 0.17 | 0.20 | -0.15 | -46.88 % | 477 | 7,622 | 7/11/2025 |
36.00 | 0.08 | 0.13 | 0.10 | 0.105 | -0.04 | -28.57 % | 11 | 33 | 7/11/2025 |
37.00 | 0.03 | 0.40 | 0.12 | 0.215 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.07 | 0.78 | 0.09 | 0.425 | 0.02 | 28.57 % | 43 | 693 | 7/11/2025 |
26.50 | 0.09 | 0.16 | 0.09 | 0.125 | 0.01 | 12.50 % | 24 | 520 | 7/11/2025 |
27.00 | 0.12 | 0.15 | 0.12 | 0.135 | -0.05 | -29.41 % | 84 | 208 | 7/11/2025 |
27.50 | 0.17 | 0.20 | 0.17 | 0.185 | 0.02 | 13.33 % | 41 | 424 | 7/11/2025 |
28.00 | 0.23 | 0.27 | 0.24 | 0.25 | -0.01 | -4.00 % | 39 | 328 | 7/11/2025 |
28.50 | 0.31 | 0.35 | 0.32 | 0.33 | 0.04 | 14.29 % | 349 | 195 | 7/11/2025 |
29.00 | 0.42 | 0.47 | 0.43 | 0.445 | 0.04 | 10.26 % | 76 | 316 | 7/11/2025 |
29.50 | 0.55 | 0.60 | 0.59 | 0.575 | 0.09 | 18.00 % | 114 | 146 | 7/11/2025 |
30.00 | 0.71 | 0.97 | 0.68 | 0.84 | 0.03 | 4.62 % | 684 | 3,452 | 7/11/2025 |
30.50 | 0.89 | 1.00 | 0.96 | 0.945 | 0.15 | 18.52 % | 14 | 82 | 7/11/2025 |
31.00 | 1.13 | 1.21 | 1.20 | 1.17 | 0.21 | 21.21 % | 276 | 353 | 7/11/2025 |
31.50 | 1.40 | 1.48 | 1.44 | 1.44 | 0.29 | 25.22 % | 2 | 775 | 7/11/2025 |
32.00 | 1.71 | 1.86 | 1.80 | 1.785 | 0.38 | 26.76 % | 1 | 1,881 | 7/11/2025 |
32.50 | 1.93 | 2.17 | 1.65 | 2.05 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 1.96 | 2.48 | 4.80 | 2.22 | 0.00 | 0.00 % | 0 | 6 | - |
33.50 | 2.69 | 3.10 | 3.40 | 2.895 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 3.15 | 3.65 | 2.64 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 4.00 | 4.45 | 5.20 | 4.225 | 0.00 | 0.00 % | 0 | 680 | - |
36.00 | 4.90 | 7.10 | 6.20 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 5.75 | 6.90 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.