ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A Agilent Technologies

135.20
0.00 (0.00%)
Pre Market
Last Updated: 04:05:04
Delayed by 15 minutes

A Feb 21 2025 115 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 374 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

A Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0023.5026.0026.900.00 %01
115.0018.5021.2029.800.00 %025
120.0013.4016.3024.430.00 %014
125.008.7011.0011.590.00 %039
130.005.106.306.20-52.67 %188
135.001.401.751.25-58.33 %4230
140.000.100.250.16-60.00 %38330
145.000.200.100.05-75.00 %2376
150.000.050.300.050.00 %0548
155.000.050.100.0740.00 %6836

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.341.350.340.00 %0115
115.000.200.750.200.00 %0374
120.000.150.750.150.00 %044
125.000.031.200.030.00 %0434
130.000.100.250.22-31.25 %7347
135.000.251.551.4710.53 %48248
140.004.605.505.707.55 %251,500
145.008.9010.409.9012.50 %5169
150.0013.2015.5015.0015.12 %1130
155.0019.0021.8017.400.00 %00

A Latest iHub Posts

Monksdream
A new 52 week high
Thu Mar 7, 2024 4:44 PM
OncoJock
Nice price action today on solid earnings.
Tue Nov 21, 2023 1:59 PM
OncoJock
Nice price action today on solid earnings.
Tue Nov 21, 2023 1:59 PM
MiamiGent
A Agilent reported well. top and bottom beats.
Tue Nov 22, 2022 11:43 AM
MiamiGent
A Agilent Technologies Q4 EPS $1.53 Beats $1.39
Mon Nov 21, 2022 4:43 PM
Byurwherevergirl
Seriously?
Fri Jul 16, 2021 2:53 AM
Atown62
How embarrassing lol
Sat Apr 4, 2020 11:44 PM