ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,793.06
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Y mAbs Therapeutics Inc (YMAB)

      7. Y mAbs Therapeutics Inc (YMAB) Options

      YMAB Y mAbs Therapeutics Inc

      11.59
      -0.11 (-0.94%)
      Jul 19 2024 - Closed
      Delayed by 15 minutes

      YMAB Aug 16 2024 17.5 Call

      View Full YMAB Chain
      0.25 0.15 (150.00%)
      Bid 0.05 Volume 25 Exp. Date Aug 16 2024
      Ask 0.90 Open Interest 104 Day's Range 0.25 - 0.25
      Open 0.25 Prev Close 0.10 Last Trade 7/19/2024 11:19

      YMAB Option Chain - Aug 16 2024

      YMAB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.0011.508.700.00 %00
      5.005.608.907.800.00 %044
      7.502.156.5010.000.00 %011
      10.000.555.002.410.00 %01
      12.500.503.300.910.00 %050
      15.000.104.700.500.00 %051
      17.500.050.900.25150.00 %25104
      20.000.651.000.650.00 %0139
      22.500.050.750.050.00 %012

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.000.000.00 %00
      5.000.000.750.000.00 %00
      7.500.401.000.400.00 %021
      10.000.100.900.610.00 %00
      12.501.155.001.610.00 %01
      15.001.455.803.000.00 %02
      17.503.508.000.000.00 %00
      20.007.4010.500.000.00 %00
      22.509.9013.000.000.00 %00

      YMAB Latest iHub Posts

      Monksdream
      YMAB new 52 week high
      Fri Mar 1, 2024 6:59 PM
      Monksdream
      YMAB new 52 week high
      Tue Feb 13, 2024 2:47 PM
      Monksdream
      YMAB new 52 week high
      Wed Jan 31, 2024 12:43 PM
      Monksdream
      YMAB new 52 week high
      Mon Jan 29, 2024 12:36 PM
      Invest-in-America
      YMAB: WHAT?????
      Sun Apr 2, 2023 10:50 AM
      TrendTrade2016
      there she goes
      Fri Mar 31, 2023 10:34 AM
      TrendTrade2016
      HERE COMES THE 5 DOLLA BREAK
      Fri Mar 31, 2023 10:28 AM
      TrendTrade2016
      YMAB TO 5.34
      Fri Mar 31, 2023 10:21 AM
      More YMAB Messages

      YMAB Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Jul 19 2024 16:15
      More YMAB News

      Your Recent History

      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      COIN
      XRPUSD
      Ripple
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      COOP
      Mr Cooper
      COIN
      BTCUSD
      Bitcoin
      USOTC
      NSAV
      Net Savings Link (PK)
      Delayed Upgrade Clock