Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y mAbs Therapeutics Inc | YMAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.16 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.16 |
YMAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.66 | 15.86 | 14.66 | 15.11 | 447,181 | 0.50 | 3.41% |
| 1 Month | 16.01 | 17.49 | 13.34 | 15.02 | 340,882 | -0.85 | -5.31% |
| 3 Months | 11.99 | 20.90 | 11.7001 | 15.32 | 393,225 | 3.17 | 26.44% |
| 6 Months | 5.23 | 20.90 | 4.69 | 11.91 | 326,593 | 9.93 | 189.87% |
| 1 Year | 5.89 | 20.90 | 4.60 | 9.82 | 288,097 | 9.27 | 157.39% |
| 3 Years | 27.42 | 39.8199 | 2.70 | 11.34 | 401,312 | -12.26 | -44.71% |
| 5 Years | 24.27 | 55.36 | 2.70 | 17.46 | 324,019 | -9.11 | -37.54% |
YMAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 15.16 | 0.03 | 0.20% | 15.11 | 15.86 | 14.96 | 472,659 |
| Apr 19 2024 | 15.13 | 0.13 | 0.87% | 14.85 | 15.41 | 14.7082 | 467,189 |
| Apr 18 2024 | 15.00 | -0.11 | -0.73% | 14.93 | 15.46 | 14.80 | 410,152 |
| Apr 17 2024 | 15.11 | -0.03 | -0.20% | 15.14 | 15.41 | 14.89 | 450,829 |
| Apr 16 2024 | 15.14 | 0.23 | 1.54% | 14.66 | 15.69 | 14.66 | 435,078 |
| Apr 15 2024 | 14.91 | 0.54 | 3.76% | 14.37 | 14.95 | 14.20 | 297,629 |
| Apr 12 2024 | 14.37 | -0.26 | -1.78% | 14.62 | 14.68 | 14.06 | 237,905 |
| Apr 11 2024 | 14.63 | 0.84 | 6.09% | 13.92 | 14.815 | 13.91 | 246,942 |
| Apr 10 2024 | 13.79 | -0.28 | -1.99% | 13.78 | 14.00 | 13.34 | 369,055 |
| Apr 09 2024 | 14.07 | -0.38 | -2.63% | 14.32 | 14.59 | 13.85 | 186,297 |
| Apr 08 2024 | 14.45 | -0.01 | -0.07% | 14.65 | 14.8717 | 14.02 | 168,443 |
| Apr 05 2024 | 14.46 | -0.10 | -0.69% | 14.58 | 15.08 | 14.335 | 436,696 |
| Apr 04 2024 | 14.56 | 0.14 | 0.97% | 14.54 | 14.9162 | 14.27 | 288,136 |
| Apr 03 2024 | 14.42 | -0.34 | -2.30% | 14.58 | 14.74 | 13.95 | 349,228 |
| Apr 02 2024 | 14.76 | -1.43 | -8.83% | 15.52 | 15.52 | 14.2753 | 383,681 |
| Apr 01 2024 | 16.19 | -0.07 | -0.43% | 16.36 | 17.49 | 15.78 | 650,916 |
| Mar 28 2024 | 16.26 | -0.24 | -1.45% | 16.48 | 16.50 | 15.935 | 270,332 |
| Mar 27 2024 | 16.50 | 0.80 | 5.10% | 15.80 | 16.53 | 15.32 | 172,284 |
| Mar 26 2024 | 15.70 | -0.01 | -0.06% | 16.01 | 16.33 | 15.63 | 183,315 |
| Mar 25 2024 | 15.71 | -0.52 | -3.20% | 16.42 | 16.64 | 15.4548 | 309,489 |
