News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 35.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 40.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.70 | 54.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 39.70 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.10 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.20 | 24.50 | 31.14 | 0.00 % | 0 | 3 |
| 240.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.20 | 3.80 | 5.20 | 0.00 % | 0 | 45 |
| 260.00 | 0.05 | 0.35 | 0.05 | -94.12 % | 1 | 186 |
| 270.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 855 |
| 280.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 297 |
| 290.00 | 1.15 | 0.10 | 1.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 10 |
| 230.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1,065 |
| 240.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 7 |
| 250.00 | 0.55 | 4.00 | 0.72 | 0.00 % | 0 | 1,092 |
| 260.00 | 5.50 | 9.00 | 5.65 | 0.00 % | 0 | 42 |
| 270.00 | 15.50 | 19.70 | 20.35 | 0.00 % | 0 | 0 |
| 280.00 | 25.50 | 30.30 | 11.20 | 0.00 % | 0 | 0 |
| 290.00 | 35.50 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
