News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 21 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 1,092 | Day's Range | 0.71 - 0.80 |
| Open | 0.80 | Prev Close | 0.52 | Last Trade | 5/13/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.60 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 41.70 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 31.70 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.70 | 26.40 | 31.14 | 0.00 % | 0 | 3 |
| 240.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.50 | 6.50 | 5.20 | 0.00 % | 0 | 45 |
| 260.00 | 0.05 | 4.80 | 0.85 | 0.00 % | 0 | 186 |
| 270.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 855 |
| 280.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 297 |
| 290.00 | 1.15 | 0.10 | 1.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 10 |
| 230.00 | 0.16 | 0.40 | 0.02 | -87.50 % | 21 | 1,065 |
| 240.00 | 0.18 | 4.80 | 0.18 | 0.00 % | 0 | 7 |
| 250.00 | 0.60 | 0.95 | 0.72 | 38.46 % | 21 | 1,092 |
| 260.00 | 4.00 | 8.40 | 5.65 | 0.00 % | 0 | 42 |
| 270.00 | 14.40 | 18.50 | 20.35 | 0.00 % | 0 | 0 |
| 280.00 | 24.30 | 28.50 | 11.20 | 0.00 % | 0 | 0 |
| 290.00 | 34.20 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
