BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      71.905
      -0.68%
      Bitcoin
      95,354.32
      -0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Westport Fuel Systems Inc (WPRT)

      7. Westport Fuel Systems Inc (WPRT) Options

      WPRT Westport Fuel Systems Inc

      4.50
      0.04 (0.90%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      WPRT Dec 20 2024 1 Put

      View Full WPRT Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      WPRT Option Chain - Dec 20 2024

      WPRT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.404.100.000.00 %00
      2.002.402.650.000.00 %00
      3.001.401.650.000.00 %00
      4.000.450.650.250.00 %015
      5.000.050.150.150.00 %0325
      6.000.000.750.000.00 %00
      7.000.750.750.750.00 %01

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.000.650.000.00 %00
      5.000.450.700.800.00 %03
      6.001.401.650.000.00 %00
      7.002.402.650.000.00 %00

      WPRT Latest iHub Posts

      Jack_Bolander
      New Lows
      Thu Oct 10, 2024 3:52 PM
      Jack_Bolander
      I'm out taking my money to the bank
      Fri Jan 26, 2024 2:01 PM
      Jack_Bolander
      A New CEO. Meh
      Tue Jan 16, 2024 6:40 AM
      Jack_Bolander
      TAX LOSS SELLING !
      Thu Oct 12, 2023 12:58 PM
      Jack_Bolander
      Can you imagine what the headhunters are hearing? "
      Wed Sep 27, 2023 6:24 PM
      Jack_Bolander
      IT'S TOO LATE ! NO ONE CAN SAVE
      Fri Sep 22, 2023 3:19 PM
      Jack_Bolander
      The next Q will be a disaster!
      Tue Aug 22, 2023 2:22 PM
      Jack_Bolander
      The Volvo LOI is NOT a BIG Deal !
      Fri Jul 21, 2023 4:58 PM
      More WPRT Messages

      Your Recent History

      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      SANP
      Santo Mining (CE)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NYSE
      IONQ
      IonQ
      USOTC
      ERHE
      ERHC Energy (CE)
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      AMRN
      Amarin
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      Delayed Upgrade Clock