WPRT

Westport Fuel Systems Historical Data

Company Name Stock Ticker Symbol Market Type
Westport Fuel Systems Inc WPRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -5.17% 1.10 12:15:11
Open Price Low Price High Price Close Price Prev Close
1.12 1.09 1.14 1.16
more quote information »

WPRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.321.3351.091.25815,127-0.22-16.67%
1 Month1.111.601.021.281,027,876-0.01-0.9%
3 Months1.171.600.96311.18875,233-0.07-5.98%
6 Months1.552.730.94761.471,547,740-0.45-29.03%
1 Year4.004.22930.94762.161,687,172-2.90-72.5%
3 Years2.5412.950.703.941,873,790-1.44-56.69%
5 Years2.3112.950.703.681,436,506-1.21-52.38%

WPRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 1.16 -0.02 -1.69% 1.18 1.1922 1.13 677,034
Aug 17 2022 1.18 -0.06 -4.84% 1.23 1.23 1.17 657,634
Aug 16 2022 1.24 -0.05 -3.88% 1.30 1.30 1.23 841,790
Aug 15 2022 1.29 -0.02 -1.53% 1.31 1.32 1.26 845,045
Aug 12 2022 1.31 0.01 0.77% 1.32 1.335 1.28 1,054,130
Aug 11 2022 1.30 -0.03 -2.26% 1.37 1.40 1.27 1,637,076
Aug 10 2022 1.33 0.13 10.83% 1.23 1.33 1.18 1,872,401
Aug 09 2022 1.20 -0.35 -22.58% 1.35 1.37 1.16 2,606,088
Aug 08 2022 1.55 0.23 17.42% 1.37 1.60 1.35 2,619,968
Aug 05 2022 1.32 0.01 0.76% 1.28 1.3399 1.27 713,273
Aug 04 2022 1.31 0.03 2.34% 1.30 1.31 1.26 482,421
Aug 03 2022 1.28 -0.04 -3.03% 1.36 1.37 1.25 958,212
Aug 02 2022 1.32 0.13 10.92% 1.19 1.32 1.18 1,482,316
Aug 01 2022 1.19 -0.02 -1.65% 1.21 1.2111 1.15 468,160
Jul 29 2022 1.21 0.06 5.22% 1.16 1.22 1.14 959,197
Jul 28 2022 1.15 0.12 11.65% 1.06 1.15 1.06 851,415
Jul 27 2022 1.03 -0.01 -0.96% 1.03 1.06 1.02 506,212
Jul 26 2022 1.04 -0.01 -1.31% 1.04 1.05 1.02 421,356
Jul 25 2022 1.0538 -0.01 -0.58% 1.07 1.08 1.035 291,626
Jul 22 2022 1.06 -0.05 -4.5% 1.11 1.12 1.03 612,175
Jul 21 2022 1.11 -0.04 -3.48% 1.15 1.17 1.10 726,023
Jul 20 2022 1.15 0.06 5.5% 1.09 1.15 1.08 876,548
Jul 19 2022 1.09 0.01 0.93% 1.09 1.1359 1.09 616,956
See More Historical Prices »


Your Recent History
NASDAQ
WPRT
Westport F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now