| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westport Fuel Systems Inc | WPRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.13% | 6.12 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.27 | 6.05 | 6.32 | 6.12 | 6.19 |
WPRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.8496 | 6.05 | 6.47 | 33,654 | -0.63 | -9.33% |
| 1 Month | 7.10 | 7.44 | 6.05 | 6.87 | 32,386 | -0.98 | -13.8% |
| 3 Months | 7.91 | 12.00 | 6.05 | 9.12 | 65,721 | -1.79 | -22.63% |
| 6 Months | 8.24 | 12.00 | 6.05 | 7.85 | 201,214 | -2.12 | -25.73% |
| 1 Year | 9.40 | 13.40 | 6.05 | 8.91 | 370,617 | -3.28 | -34.89% |
| 3 Years | 16.30 | 129.50 | 6.05 | 42.83 | 1,577,507 | -10.18 | -62.45% |
| 5 Years | 30.60 | 129.50 | 6.05 | 35.87 | 1,337,299 | -24.48 | -80.0% |
WPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 6.19 | -0.20 | -3.13% | 6.35 | 6.4255 | 6.1201 | 38,985 |
| Sep 25 2023 | 6.39 | -0.15 | -2.29% | 6.54 | 6.5759 | 6.34 | 30,180 |
| Sep 22 2023 | 6.54 | -0.07 | -1.06% | 6.64 | 6.674 | 6.4603 | 36,188 |
| Sep 21 2023 | 6.61 | -0.10 | -1.49% | 6.65 | 6.72 | 6.58 | 36,792 |
| Sep 20 2023 | 6.71 | -0.06 | -0.89% | 6.75 | 6.8496 | 6.71 | 26,125 |
| Sep 19 2023 | 6.77 | 0.05 | 0.74% | 6.70 | 6.77 | 6.64 | 29,134 |
| Sep 18 2023 | 6.72 | -0.27 | -3.86% | 6.96 | 6.96 | 6.685 | 45,416 |
| Sep 15 2023 | 6.99 | -0.20 | -2.78% | 7.08 | 7.17 | 6.95 | 25,144 |
| Sep 14 2023 | 7.19 | 0.24 | 3.45% | 6.96 | 7.21 | 6.9358 | 47,583 |
| Sep 13 2023 | 6.95 | -0.15 | -2.11% | 7.04 | 7.15 | 6.85 | 29,509 |
| Sep 12 2023 | 7.10 | -0.16 | -2.2% | 7.25 | 7.36 | 7.00 | 25,176 |
| Sep 11 2023 | 7.26 | 0.46 | 6.76% | 6.82 | 7.44 | 6.82 | 53,983 |
| Sep 08 2023 | 6.80 | -0.20 | -2.86% | 7.00 | 7.0397 | 6.80 | 32,693 |
| Sep 07 2023 | 7.00 | -0.03 | -0.43% | 6.99 | 7.00 | 6.82 | 30,640 |
| Sep 06 2023 | 7.03 | -0.09 | -1.26% | 7.08 | 7.21 | 6.96 | 47,390 |
| Sep 05 2023 | 7.12 | 0.00 | 0.0% | 7.02 | 7.19 | 6.9701 | 19,856 |
| Sep 01 2023 | 7.12 | -0.03 | -0.42% | 7.19 | 7.3685 | 7.08 | 19,044 |
| Aug 31 2023 | 7.15 | 0.01 | 0.14% | 7.17 | 7.31 | 7.06 | 23,367 |
| Aug 30 2023 | 7.14 | -0.02 | -0.28% | 7.10 | 7.28 | 7.02 | 18,122 |
| Aug 29 2023 | 7.16 | 0.21 | 3.02% | 6.96 | 7.259 | 6.90 | 26,357 |
| Aug 28 2023 | 6.95 | -0.10 | -1.42% | 7.01 | 7.1381 | 6.90 | 30,317 |