WPRT

Westport Fuel Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Westport Fuel Systems Inc WPRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 6.4% 3.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.30 3.28 3.51 3.44 3.28
more quote information »

WPRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.363.513.163.321,222,2050.133.87%
1 Month4.214.22933.163.681,445,173-0.72-17.1%
3 Months5.255.4883.164.291,918,591-1.76-33.52%
6 Months8.868.9653.165.392,128,230-5.37-60.61%
1 Year2.3012.951.555.962,797,2291.1951.74%
3 Years3.2612.950.704.341,563,8610.237.06%
5 Years1.4212.950.703.881,249,0472.07145.77%

WPRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 3.44 0.16 4.88% 3.30 3.51 3.28 1,204,316
Sep 21 2021 3.28 0.03 0.92% 3.28 3.32 3.20 806,872
Sep 20 2021 3.25 -0.11 -3.27% 3.25 3.40 3.16 2,042,725
Sep 17 2021 3.36 -0.01 -0.3% 3.33 3.38 3.25 1,442,840
Sep 16 2021 3.37 -0.05 -1.46% 3.41 3.43 3.3426 737,015
Sep 15 2021 3.42 0.06 1.79% 3.36 3.44 3.335 1,081,573
Sep 14 2021 3.36 -0.12 -3.45% 3.541 3.57 3.33 1,280,237
Sep 13 2021 3.48 -0.01 -0.29% 3.525 3.54 3.39 1,432,650
Sep 10 2021 3.49 -0.15 -4.12% 3.68 3.70 3.46 2,516,149
Sep 09 2021 3.64 -0.03 -0.82% 3.66 3.78 3.555 1,679,649
Sep 08 2021 3.67 -0.18 -4.68% 3.86 3.86 3.60 2,142,430
Sep 07 2021 3.85 -0.07 -1.79% 3.92 3.985 3.84 1,221,508
Sep 03 2021 3.92 -0.03 -0.76% 3.96 3.98 3.82 1,498,634
Sep 02 2021 3.9499 0.00 0.0% 4.00 4.04 3.92 1,474,501
Sep 01 2021 3.95 -0.01 -0.25% 3.97 4.01 3.89 885,426
Aug 31 2021 3.96 0.09 2.33% 3.89 4.02 3.87 1,700,506
Aug 30 2021 3.87 -0.22 -5.38% 4.09 4.11 3.855 1,751,806
Aug 27 2021 4.09 0.10 2.51% 4.00 4.18 3.9699 1,312,665
Aug 26 2021 3.99 -0.08 -1.97% 4.02 4.1772 3.99 1,205,710
Aug 25 2021 4.07 -0.08 -1.93% 4.21 4.2293 4.06 1,245,397
Aug 24 2021 4.15 0.11 2.72% 4.05 4.215 4.04 1,161,919
Aug 23 2021 4.04 0.25 6.6% 3.89 4.08 3.86 1,927,690
See More Historical Prices »


Your Recent History
NASDAQ
WPRT
Westport F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.