ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Westport Fuel Systems Inc

Westport Fuel Systems Inc (WPRT)

3.76
-0.01
( -0.27% )
Updated: 15:43:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.590673575133.8643.61392443.75898227CS
4-0.04-1.052631578953.84.193.26923383.68177828CS
12-0.59-13.56321839084.354.813.26784863.98926291CS
26-2.55-40.4120443746.316.53.26556184.35483689CS
52-2.32-38.15789473686.087.413.26514315.14355651CS
156-17.24-82.09523809522127.33.2648699013.02929826CS
260-23.54-86.227106227127.3129.53.26119359837.37685085CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17369841003.770.071.893.9843.69532612
17368977003.70.030.823.733.743.6128571
17368113003.67-0.21-5.413.913.913.630148890
17365521003.8800.003.863.883.765646904
17363793003.88-0.19-4.674.074.073.7868150
17362929004.070.051.244.01999994.19493410
17362065004.01999990.112.813.884.183.857194365
17359473003.910.071.823.853.963.840550576
17358609003.840.267.263.593.843.5845108
17356881003.58-0.11-2.983.693.73.5116057
17356017003.69-0.06-1.473.753.78663.691218
17353425003.7450.061.493.683.813.56122213
17352561003.690.267.583.413.693.33274225
17350778403.43-0.06-1.723.493.53.37558248
17349969003.490.113.253.433.54993.2599999148922
17347377003.38-0.07-2.033.433.53.35145310
17346513003.45-0.08-2.273.83.83.42104970
17345649003.53-0.1-2.753.563.753.48128861
17344785003.63-0.14-3.713.773.8423.56207827
17343921003.77-0.36-8.724.14.13.77162297
17341329004.13-0.13-3.054.254.27564.060844319
17340465004.26-0.08-1.734.364.4254.2548109
17339601004.335-0.03-0.574.394.394.2250577
17338737004.36-0.01-0.114.334.424.269246093
17337873004.3650.061.284.324.454.269999966972
17335281004.3099999-0.03-0.694.344.4084.2552706
17334417004.34-0.24-5.244.514.574.3457323
17333553004.58-0.13-2.764.694.754.505499932710
17332689004.7100.004.724.744.65422869
17331825004.71-0.04-0.844.754.7654.6846042
17329178404.750.255.564.51999994.80999994.568941
17327505004.50.040.904.514.53884.4626797
17326641004.46-0.05-1.114.454.52914.415332268
17325777004.510.081.814.444.614.406380757
17323185004.430.112.554.294.54.29115401
17322321004.3200.004.294.444.2346013
17321457004.32-0.13-2.924.44.414.2142126
17320593004.450.051.144.374.474.2973259
17319729004.40.256.024.134.484.0601132780
17317137004.150.12.474.054.153.944170412
17316273004.050.051.253.944.05999993.91122039
17315409004-0.12-2.914.14.13.91192199
17314545004.120.112.744.054.123.9664763
17313681004.01-0.05-1.234.054.094.0152465
17311089004.059999900.004.174.174.0327959
17310225004.05999990.071.753.984.213.9878353
17309361003.99-0.06-1.484.074.08333.9778602
17308497004.05-0.02-0.494.054.1029479522
17307633004.07-0.05-1.214.14.144.02534101
17305005004.1200.004.144.174.0439693
17304141004.1200.004.114.16154.019999945119
17303277004.12-0.11-2.604.194.294.1130286
17302413004.23-0.02-0.474.24.27379994.1755484
17301549004.25-0.01-0.234.284.324.265175
17298957004.26-0.07-1.624.334.36124.240133627
17298093004.330.020.464.354.384.2533688
17297229004.3099999-0.02-0.464.26999994.454.2554118
17296365004.3298-0.11-2.484.424.434.26108422
17295501004.440.030.684.584.584.3826316
17292909004.41-0.03-0.684.444.484.3729646
17292045004.44-0.1-2.204.544.55999994.4240245
17291181004.540.173.894.434.594.3696203

Your Recent History

Delayed Upgrade Clock