ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Westport Fuel Systems Inc

Westport Fuel Systems Inc (WPRT)

4.35
0.18
(4.32%)
Closed February 04 4:00PM
4.20
-0.15
( -3.45% )
Pre Market: 7:39AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-3.890160183074.374.56994.03391464.33545729CS
40.133.19410319414.074.783.61548024.2099528CS
120.12.439024390244.14.813.26792974.02260744CS
26-1.35-24.32432432435.556.23.26601304.29913579CS
52-1.73-29.1736930865.937.413.26520935.05694897CS
156-15.877-79.080539921320.07727.33.2645810512.62144189CS
260-22.4-84.210526315826.6129.53.26119027537.40731514CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387121004.350.184.324.164.384.1626156
17386257004.17-0.2-4.584.114.244.0344417
17383665004.37-0.06-1.244.354.544.3233348
17382801004.425-0.01-0.114.464.5054.3529926
17381937004.430.071.614.374.56994.3652856
17381073004.36-0.07-1.584.434.454.232935220
17380209004.430.010.234.434.464.325999947358
17377617004.42-0.17-3.704.484.6484.350169354
17376753004.5900.004.594.594.590
17375889004.590.327.494.26999994.784.1553155909
17375025004.26999990.4511.783.894.293.87128882
17371569003.820.010.263.813.89853.7643262
17370705003.810.041.063.83.853.670129415
17369841003.770.071.893.9843.69532612
17368977003.70.030.823.733.743.6128571
17368113003.67-0.21-5.413.913.913.630148890
17365521003.8800.003.813.883.765646110
17363793003.88-0.19-4.673.97154.05999993.7867944
17362929004.070.051.244.074.19490472
17362065004.01999990.112.813.884.183.857194260
17359473003.910.071.823.95993.963.840550312
17358609003.840.267.263.59253.843.5844790
17356881003.58-0.11-2.983.693.73.5116057
17356017003.69-0.06-1.473.753.78663.691213
17353425003.7450.061.493.663.813.64119115
17352561003.690.267.583.413.693.33274225
17350778403.43-0.06-1.723.493.53.37558248
17349969003.490.113.253.433.54993.2599999148352
17347377003.38-0.07-2.033.493.53.35144528
17346513003.45-0.08-2.273.513.563.42104030
17345649003.53-0.1-2.753.563.753.48128847
17344785003.63-0.14-3.713.8423.8423.56205172
17343921003.77-0.36-8.724.14.13.77160260
17341329004.13-0.13-3.054.254.27564.060844099
17340465004.26-0.08-1.734.44.4254.2546323
17339601004.335-0.03-0.574.394.394.2249432
17338737004.36-0.01-0.114.424.424.269245535
17337873004.3650.061.284.324.454.269999966701
17335281004.3099999-0.03-0.694.344.4084.2551801
17334417004.34-0.24-5.244.574.574.3455924
17333553004.58-0.13-2.764.754.754.505499932179
17332689004.7100.004.67484.744.65422012
17331825004.71-0.04-0.844.754.7654.6841815
17329178404.750.255.564.51999994.80999994.568088
17327505004.50.040.904.51144.53884.4626068
17326641004.46-0.05-1.114.5119224.52914.415328097
17325777004.510.081.814.444.614.406380545
17323185004.430.112.554.294.54.29115038
17322321004.3200.004.294.444.2345913
17321457004.32-0.13-2.924.44.414.2141441
17320593004.450.051.144.35014.474.2971359
17319729004.40.256.024.134.484.0601131468
17317137004.150.12.474.034.153.944170039
17316273004.050.051.253.944.05999993.91119493
17315409004-0.12-2.914.0554.0553.91189045
17314545004.120.112.744.054.123.9664704
17313681004.01-0.05-1.234.0344674.094.0151629
17311089004.059999900.004.174.174.0327846
17310225004.05999990.071.754.00399994.214.003999977784
17309361003.99-0.06-1.484.09044.09043.9778346
17308497004.05-0.02-0.494.054.1029452263